Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,750.00 | 11,900.00 | 12,100.00 | 11,750.00 | -1.26% | 21.43M | 11,750.00-1.26% | 03:16:58 | |
HPG Hoa Phat Group JSC | 30,300.00 | 30,700.00 | 30,900.00 | 30,050.00 | -1.30% | 16.05M | 30,300.00-1.30% | 03:18:26 | |
VIX VIX Securities JSC | 17,350.00 | 17,500.00 | 17,700.00 | 17,250.00 | -0.86% | 14.01M | 17,350.00-0.86% | 03:17:00 | |
SSI SSI Securities Corp | 35,400.00 | 35,650.00 | 35,900.00 | 35,150.00 | -0.70% | 11.84M | 35,400.00-0.70% | 03:12:55 | |
DIG Development Investment Construction JSC | 28,250.00 | 28,600.00 | 29,150.00 | 28,100.00 | -1.22% | 12.54M | 28,250.00-1.22% | 03:16:52 |
Name | Price |
---|---|
CMG CMC Corp | 55,400.00+3,600.0+6.95% |
VHC Vinh Hoan Corp | 79,700.00+2,800.0+3.64% |
PVT PetroVietnam Transportation Corp | 28,900.00+800.0+2.85% |
ASM Sao Mai Group Corp | 11,850.00+400.0+3.49% |
FRT FPT Digital | 166,900.00+4,400.0+2.71% |
Name | Price |
---|---|
HDB Ho Chi Minh City Develop | 23,700.00-400.0-1.66% |
SAB Saigon Beer Alcohol Beverage | 57,800.00-1,100-1.87% |
HAG Hoang Anh Gia Lai JSC | 13,350.00-150.0-1.11% |
VNM Vinamilk | 66,900.00-1,000.0-1.47% |
GAS Petrovietnam Gas JSCrp | 76,400.00-1,000.0-1.29% |