Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 24 | May 24 | 374.10 | 375.22 | 373.26 | 0.00% | 374.100.00% | 08/05 | ||
Eurex Mini KOSPI 200Jun 24 | Jun 24 | 375.30 | 376.40 | 374.40 | 0.00% | 375.300.00% | 08/05 | ||
KOSPI 200Jun 24 | Jun 24 | 370.85 | 375.60 | 370.20 | -1.15% | 370.85-1.15% | 02:09:56 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 80,000.00 | 81,300.00 | 81,500.00 | 79,800.00 | -1.60% | 14.5M | 80,000.00-1.60% | 02:10:16 | |
010140 Samsung Heavy Industries | 9,870.00 | 9,670.00 | 9,970.00 | 9,690.00 | +2.07% | 12.75M | 9,870.00+2.07% | 02:10:47 | |
028670 Pan Ocean Co Ltd | 4,660.00 | 4,535.00 | 4,720.00 | 4,515.00 | +2.76% | 9.34M | 4,660.00+2.76% | 02:07:13 | |
001440 Taihan Electric Wire Co Ltd | 14,370.00 | 14,060.00 | 14,690.00 | 13,970.00 | +2.20% | 6.44M | 14,370.00+2.20% | 02:06:53 | |
011200 HMM Co Ltd | 17,500.00 | 16,270.00 | 17,630.00 | 16,310.00 | +7.56% | 6.64M | 17,500.00+7.56% | 02:10:00 |
Name | Price |
---|---|
251270 Netmarble Games | 64,800.00+4,100+6.75% |
011200 HMM | 17,500.00+1,230+7.56% |
051900 LG Household & Healthcare | 455,500.00+18,500+4.23% |
267260 Hyundai Electric & Energy | 271,500.00+12,500+4.83% |
010120 LS Electric | 171,300.00+6,400+3.88% |
Name | Price |
---|---|
323410 KakaoBank | 24,050.00-1,550-6.05% |
073240 Kumho Tire | 7,770.00-470-5.70% |
000120 CJ Logistics | 122,800.00-7,100-5.47% |
039130 Hana Tour | 60,300.00-2,500-3.98% |
000270 Kia Corp | 111,700.00-4,300-3.71% |