Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 74,410.00 | 75,399.90 | 74,100.00 | -0.83% | 74,410.00-0.83% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 163.65 | 166.05 | 166.75 | 163.10 | -1.45% | 1.41M | 163.65-1.45% | 04:48:11 | |
SBI State Bank Of India | 832.50 | 810.40 | 839.60 | 803.55 | +2.73% | 891.87K | 832.50+2.73% | 04:48:15 | |
ITC ITC Ltd | 426.10 | 440.90 | 440.95 | 425.00 | -3.36% | 768.69K | 426.10-3.36% | 04:47:41 | |
LART Larsen & Toubro Ltd | 3,276.00 | 3,485.20 | 3,376.90 | 3,267.20 | -6.00% | 301.75K | 3,276.00-6.00% | 04:47:59 | |
NTPC NTPC Ltd | 348.65 | 355.65 | 358.00 | 347.85 | -1.97% | 283.13K | 348.65-1.97% | 04:48:05 |
Name | Price |
---|---|
SBI SBI | 832.50+22.10+2.73% |
MAHM Mahindra & Mahindra | 2,220.30+38.15+1.75% |
HCLT HCL Tech | 1,330.00+16.45+1.25% |
INFY Infosys | 1,438.85+11.50+0.81% |
MRTI Maruti Suzuki | 12,562.50+21.15+0.17% |
Name | Price |
---|---|
LART Larsen & Toubro | 3,276.00-209.20-6.00% |
ASPN Asian Paints | 2,746.15-98.10-3.45% |
ITC ITC | 426.10-14.80-3.36% |
INBK IndusInd Bank | 1,403.00-40.80-2.83% |
REDY Dr Reddy’s Laboratories | 5,911.15-145.45-2.40% |