Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 1,655.00 | 1,572.00 | 1,775.00 | 1,570.00 | +5.28% | 13.72M | 1,655.00+5.28% | 01:46:16 | |
028670 Pan Ocean Co Ltd | 4,635.00 | 4,535.00 | 4,720.00 | 4,515.00 | +2.21% | 8.7M | 4,635.00+2.21% | 01:43:54 | |
001440 Taihan Electric Wire Co Ltd | 14,180.00 | 14,060.00 | 14,690.00 | 13,970.00 | +0.85% | 5.8M | 14,180.00+0.85% | 01:45:58 | |
005880 Korea Line | 1,936.00 | 1,901.00 | 1,963.00 | 1,898.00 | +1.84% | 4.13M | 1,936.00+1.84% | 01:44:15 | |
090460 BH Co Ltd | 21,900.00 | 21,700.00 | 22,750.00 | 21,650.00 | +0.92% | 3.59M | 21,900.00+0.92% | 01:36:03 |
Name | Price |
---|---|
181710 NHN | 25,150.00+1,950+8.41% |
001470 Sambu Const | 1,652.00+80+5.09% |
298040 Hyosung Heavy Industries | 320,500.00+15,500+5.08% |
381970 K Car | 13,790.00+560+4.23% |
010120 LS Electric | 171,600.00+6,700+4.06% |
Name | Price |
---|---|
073240 Kumho Tire | 7,730.00-510-6.19% |
000120 CJ Logistics | 122,700.00-7,200-5.54% |
039130 Hana Tour | 60,000.00-2,800-4.46% |
457190 Isu Specialty Chemical | 54,700.00-2,300.00-4.04% |
281820 KCTech | 34,600.00-1,650-4.55% |