Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1May 24 | May 24 | 10,830.85 | 11,010.00 | 10,814.95 | -1.24% | 10,830.85-1.24% | 04:33:42 | ||
Nifty Midcap Select c1Jun 24 | Jun 24 | 10,855.35 | 11,033.00 | 10,828.00 | -1.34% | 10,855.35-1.34% | 04:31:31 | ||
Nifty Midcap Select c1Jul 24 | Jul 24 | 10,863.05 | 11,049.00 | 10,863.05 | -1.77% | 10,863.05-1.77% | 03:59:46 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.65 | 12.70 | 13.00 | 12.60 | -0.39% | 524.39M | 12.65-0.39% | 05:04:24 | |
YESB Yes Bank Ltd | 22.80 | 22.95 | 23.15 | 22.75 | -0.65% | 178M | 22.80-0.65% | 05:04:08 | |
IDFB IDFC First Bank Ltd | 76.35 | 76.95 | 77.45 | 76.30 | -0.78% | 22.33M | 76.35-0.78% | 05:03:55 | |
BHEL Bharat Heavy Electricals Ltd. | 276.00 | 286.30 | 286.65 | 275.85 | -3.60% | 19.06M | 276.00-3.60% | 05:04:00 | |
GMRI GMR Airports Infrastructure Ltd | 79.70 | 80.60 | 81.65 | 79.15 | -1.12% | 15.96M | 79.70-1.12% | 04:48:50 |
Name | Price |
---|---|
BANH Bandhan Bank | 183.75+3.45+1.91% |
PIIL PI Industries | 3,532.25+12.50+0.36% |
AUFI AU Small Finance Bank | 628.80+3.95+0.63% |
SUZL Suzlon Energy | 39.85-0.10-0.25% |
FED Federal Bank | 157.50+0.25+0.16% |
Name | Price |
---|---|
NMDC NMDC | 256.45-10.35-3.88% |
BHEL Bharat Heavy Electricals | 276.00-10.30-3.60% |
HPCL Hindustan Petroleum | 507.75-15.45-2.95% |
TBEI Tube Invest India | 3,897.10-113.45-2.83% |
ADTB Aditya Birla Capital | 211.20-6.65-3.05% |