Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
214150 Classys Inc | 48,000.00 | 40,650.00 | 49,800.00 | 40,700.00 | +18.08% | 4.74M | 48,000.00+18.08% | 00:13:30 | |
336570 Won Tech Co | 11,130.00 | 10,450.00 | 11,400.00 | 10,410.00 | +6.51% | 3.98M | 11,130.00+6.51% | 00:33:25 | |
005290 Dongjin Semichem Co Ltd | 48,100.00 | 47,200.00 | 49,450.00 | 47,650.00 | +1.91% | 1.89M | 48,100.00+1.91% | 00:27:05 | |
287410 Jeisys Medical Inc | 10,440.00 | 9,840.00 | 10,490.00 | 9,820.00 | +6.10% | 1.92M | 10,440.00+6.10% | 00:13:31 | |
028300 HLB Inc | 106,800.00 | 106,900.00 | 111,000.00 | 103,500.00 | -0.09% | 1.57M | 106,800.00-0.09% | 00:31:07 |
Name | Price |
---|---|
214150 Classys Inc | 48,000.00+7,350+18.08% |
348370 EnChem | 308,000.00+39,500+14.71% |
352480 C C International | 85,900.00+8,000+10.27% |
025900 Dongwha Enterprise | 20,750.00+1,480+7.68% |
336570 Won Tech Co | 11,130.00+680+6.51% |
Name | Price |
---|---|
281740 Lake Materials | 20,550.00-1,750-7.85% |
399720 Gaonchips | 82,200.00-4,800.00-5.52% |
091120 EM-Tech | 34,550.00-1,900-5.21% |
403870 HPSP | 37,350.00-1,950.00-4.96% |
036930 Jusung Engineering | 33,800.00-1,050-3.01% |