Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengMay 24 | May 24 | 18,305.50 | 18,350.00 | 18,275.00 | +0.14% | 18,305.50+0.14% | 21:24:37 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.18 | 5.20 | 5.18 | 5.18 | -0.38% | 5.01M | 5.18-0.38% | 21:04:40 | |
3988 Bank of China Ltd H | 3.58 | 3.57 | 3.60 | 3.57 | +0.28% | 1.17M | 3.58+0.28% | 21:03:51 | |
1810 Xiaomi Corp | 19.10 | 17.94 | 19.32 | 17.84 | +6.47% | 297.23M | 19.10+6.47% | 04:08:09 | |
1398 Industrial and Commercial Bank of China | 4.29 | 4.31 | 4.36 | 4.28 | -0.46% | 280.76M | 4.29-0.46% | 04:08:09 | |
0386 China Petroleum & Chemical Corp Class H | 4.83 | 4.81 | 4.92 | 4.81 | +0.42% | 107.01M | 4.83+0.42% | 04:08:09 |
Name | Price |
---|---|
1810 Xiaomi | 19.10+1.16+6.47% |
1088 China Shenhua Energy H | 34.45+0.550+1.62% |
1099 Sinopharm Group Co | 20.75+0.30+1.47% |
1044 Hengan Intl Group | 27.40+0.35+1.29% |
1177 Sino Biopharmaceutical | 2.91+0.03+1.04% |
Name | Price |
---|---|
0960 Longfor Properties | 11.50-0.94-7.56% |
6098 Country Garden Services | 5.48-0.33-5.68% |
1109 China Resources Land | 26.65-2.50-8.58% |
0968 Xinyi Solar | 5.54-0.30-5.14% |
2015 Li Auto | 105.00-4.40-4.02% |