| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,800.00 | 19,000.00 | 19,300.00 | 18,800.00 | -1.05% | 9.04M | 18,800.00-1.05% | 00:29:00 | |
HUT HUD - TASCO | 17,600.00 | 17,100.00 | 18,000.00 | 17,200.00 | +2.92% | 4.11M | 17,600.00+2.92% | 00:29:00 | |
CEO CEO Group JSC | 18,400.00 | 18,500.00 | 18,800.00 | 18,400.00 | -0.54% | 2.95M | 18,400.00-0.54% | 00:29:00 | |
IDC Idico Corporation JSC | 61,900.00 | 61,500.00 | 63,000.00 | 61,100.00 | +0.65% | 2.33M | 61,900.00+0.65% | 00:29:00 | |
PVS Petrovietnam Technical Services Corp | 42,600.00 | 43,000.00 | 43,600.00 | 42,500.00 | -0.93% | 2.03M | 42,600.00-0.93% | 00:30:00 |
| Name | Price |
|---|---|
VCS Vicostone JSC | 68,600.00+1,600+2.39% |
HUT HUD - TASCO | 17,600.00+500.0+2.92% |
TDN Vinacomin Deo Nai Coal JSC | 14,700.00+400.0+2.80% |
TVD TVD | 14,000.00+200.0+1.45% |
LHC LHC | 50,500.00+500.0+1.00% |
| Name | Price |
|---|---|
BVS Baoviet Securities Company | 37,100.00-1,000.0-2.62% |
TNG Tng Investment And Trading JSC | 22,200.00-300.0-1.33% |
PVC Petrovietnam Drilling Mud JSC | 14,900.00-200.0-1.32% |
PVG Petro Vietnam LPG JSC | 8,600.00-100.0-1.15% |
MBS MB Securities | 28,100.00-400.0-1.40% |