Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MNFL Manappuram Finance Ltd | 168.85 | 180.00 | 174.80 | 165.20 | -6.19% | 22.05M | 168.85-6.19% | 04:11:53 | |
JUWL Jupiter Wagons Ltd | 424.80 | 408.25 | 448.85 | 410.00 | +4.05% | 14.28M | 424.80+4.05% | 04:08:52 | |
HUDC Housing and Urban Development Corporation Ltd | 216.25 | 223.75 | 229.80 | 214.40 | -3.35% | 13.86M | 216.25-3.35% | 04:09:22 | |
IRBI IRB Infrastructure Developers Ltd | 67.15 | 67.85 | 69.45 | 66.60 | -1.03% | 12.48M | 67.15-1.03% | 04:10:57 | |
NBCC NBCC India Ltd | 133.20 | 135.90 | 139.25 | 132.50 | -1.99% | 10.45M | 133.20-1.99% | 04:09:21 |
Name | Price |
---|---|
TINV Tata Investment | 6,875.25+327.35+5.00% |
GDFR Godfrey Phillips India | 3,451.50+153.85+4.67% |
DATP Data Patterns | 2,922.00+125.65+4.49% |
PRIS Prism Johnson | 159.95+6.20+4.03% |
JUWL Jupiter Wagons | 424.80+16.55+4.05% |
Name | Price |
---|---|
MNFL Manappuram Finance | 168.85-11.150-6.19% |
STTE Sterlite Technologies | 118.00-6.65-5.33% |
ARTI Aarti Industries | 672.50-33.65-4.77% |
NLCI NLC India | 212.65-11.25-5.02% |
STEN Sterling and Wilson Renewable Energy | 703.60-37.00-5.00% |