Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 15,965.51 | +197.97 | +1.26% | 33 | 13 | |
| Taiwan Weighted | 20,330.32 | +107.88 | +0.53% | 360 | 417 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CTBC | 34.75 | 36.10 | 35.10 | 34.20 | +1.91% | 94.60M | 03/05 | ||
| HNFHC | 25.45 | 25.45 | 25.50 | 24.45 | +4.95% | 72.10M | 06/05 | ||
| Hon Hai Precision | 156.00 | 156.00 | 159.00 | 156.00 | +1.30% | 68.20M | 03/05 | ||
| UMC Corp | 51.40 | 51.40 | 51.50 | 50.90 | +2.19% | 58.70M | 03/05 | ||
| YMTC | 50.40 | 50.60 | 51.70 | 49.85 | -1.75% | 56.89M | 03/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Delta Electronics | 327.50 | +18.00 | +5.82% | |
| HNFHC | 25.45 | +1.20 | +4.95% | |
| Yageo | 655.00 | +30.00 | +4.80% | |
| Feng Tay | 167.00 | +6.50 | +4.05% | |
| Unimicron Tech | 182.00 | 6.00 | 3.41% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Airtac | 1,095.00 | -20.00 | -1.79% | |
| YMTC | 50.40 | -0.90 | -1.75% | |
| QCI | 256.50 | -4.50 | -1.72% | |
| Nan Ya Plastics | 56.80 | -0.60 | -1.05% | |
| Formosa Plastics | 68.30 | -0.50 | -0.73% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 70.79 | -0.47 | -0.66% | 8 | 15 | |
| Taiwan Electronic. | 219.47 | +2.74 | +1.26% | 46 | 41 | |
| Taiwan Non-Financ. | 16,053.72 | -20.84 | -0.13% | 176 | 225 | |
| Taiwan Chemical/B. | 132.68 | -1.15 | -0.86% | 20 | 27 | |
| Taiwan Communicat. | 149.51 | -1.04 | -0.69% | 10 | 22 | |
| Taiwan Elec Produ. | 290.19 | -0.16 | -0.06% | 10 | 8 | |
| Taiwan Computer a. | 258.72 | -2.05 | -0.79% | 23 | 24 | |
| Taiwan Electronic. | 5,954.96 | +52.93 | +0.90% | 182 | 228 | |
| Taiwan Oil Gas an. | 97.60 | +0.04 | +0.04% | 2 | 6 | |
| Taiwan Informatio. | 195.79 | +0.16 | +0.08% | 5 | 6 | |
| Taiwan Plastic & . | 772.28 | -4.26 | -0.55% | 28 | 51 | |
| Taiwan Other Elec. | 141.93 | +1.64 | +1.17% | 15 | 18 | |
| Taiwan Non-Electr. | 19,836.56 | -0.36 | -0.00% | 201 | 230 | |
| Taiwan Optoelectr. | 37.92 | +0.23 | +0.61% | 26 | 33 | |
| Taiwan Semi condu. | 507.56 | +5.74 | +1.14% | 24 | 35 | |
| Taiwan Cement/Gla. | 608.01 | +0.42 | +0.07% | 3 | 8 | |
| Taiwan Constructi. | 633.77 | +16.56 | +2.68% | 31 | 16 | |
| Taiwan Non-Financ. | 17,746.19 | +99.63 | +0.56% | 335 | 412 | |
| Taiwan Automobile. | 415.34 | +0.81 | +0.20% | 6 | 1 | |
| Taiwan Chemical | 169.23 | -1.90 | -1.11% | 12 | 12 | |
| Trading & Consume. | 294.89 | +0.49 | +0.17% | 11 | 6 | |
| Taiwan Electronic. | 1,049.22 | +8.41 | +0.81% | 159 | 187 | |
| Taiwan Electrics | 116.09 | -0.73 | -0.62% | 3 | 11 | |
| Taiwan Machinery | 439.93 | -4.83 | -1.09% | 20 | 30 | |
| Taiwan Transport | 167.97 | +0.16 | +0.10% | 6 | 11 | |
| Taiwan Finance | 1,870.32 | +5.12 | +0.27% | 25 | 5 | |
| Taiwan Plastic | 192.72 | -0.92 | -0.48% | 3 | 19 | |
| Taiwan Textile | 639.40 | -3.11 | -0.48% | 14 | 27 | |
| Taiwan Cement | 159.65 | +0.28 | +0.18% | 2 | 5 | |
| Taiwan Others | 377.85 | +2.25 | +0.60% | 24 | 20 | |
| Taiwan Rubber | 287.99 | +0.55 | +0.19% | 5 | 5 | |
| Taiwan Glass | 48.84 | -0.32 | -0.65% | 1 | 3 | |
| Taiwan Hotel | 138.36 | +0.20 | +0.14% | 8 | 7 | |
| Taiwan Paper | 360.03 | -1.29 | -0.36% | 2 | 4 | |
| Taiwan Steel | 146.11 | -0.42 | -0.29% | 10 | 18 | |
| Taiwan Food | 2,118.99 | -1.20 | -0.06% | 8 | 9 |