- ByInvesting.com
- • •
- 9
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | May 24 | 22,456.00 | 22,480.00 | 22,289.00 | +0.36% | 22,456.00+0.36% | 03:45:02 | ||
Gift Nifty 50Jun 24 | Jun 24 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00% | 22,886.000.00% | 01/04 | ||
Gift Nifty 50May 24 | May 24 | 22,746.50 | 22,746.50 | 22,684.00 | 0.00% | 22,746.500.00% | 05/04 | ||
Nifty 50Jun 24 | Jun 24 | 22,575.00 | 22,591.15 | 22,399.05 | +0.36% | 22,575.00+0.36% | 03:30:21 | ||
Gift Nifty 50Apr 24 | Apr 24 | 22,654.50 | 22,675.00 | 22,504.00 | 0.00% | 22,654.500.00% | 05/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 166.55 | 164.25 | 167.05 | 163.50 | +1.40% | 21.49M | 166.55+1.40% | 03:44:10 | |
SBI State Bank Of India | 816.85 | 801.90 | 820.00 | 799.50 | +1.86% | 16.34M | 816.85+1.86% | 03:45:41 | |
PGRD Power Grid Corporation of India Ltd | 301.50 | 295.25 | 302.00 | 292.00 | +2.12% | 13.97M | 301.50+2.12% | 03:44:58 | |
COAL Coal India Ltd | 468.95 | 456.00 | 471.00 | 455.10 | +2.84% | 11.7M | 468.95+2.84% | 03:44:08 | |
HDBK HDFC Bank Ltd | 1,487.00 | 1,506.15 | 1,496.95 | 1,483.65 | -1.27% | 10.8M | 1,487.00-1.27% | 03:45:28 |
Name | Price |
---|---|
BPCL Bharat Petroleum | 622.00+17.70+2.93% |
COAL Coal India | 468.95+12.95+2.84% |
NTPC NTPC | 357.60+8.45+2.42% |
SBI SBI | 816.85+14.95+1.86% |
TAMO Tata Motors | 1,010.00+21.45+2.17% |
Name | Price |
---|---|
REDY Dr Reddy’s Laboratories | 6,047.15-210.45-3.36% |
ASPN Asian Paints | 2,853.65-59.35-2.04% |
HLL Hindustan Unilever | 2,335.20-44.20-1.86% |
ULTC UltraTech Cement | 9,523.95-158.45-1.64% |
GRAS Grasim Industries | 2,389.40-31.60-1.31% |