Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVL No Va Land Investment Group Corp | 14,050.00 | 13,600.00 | 14,150.00 | 13,900.00 | +3.31% | 5.28M | 14,050.00+3.31% | 22:24:43 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12,000.00 | 11,900.00 | 12,100.00 | 11,950.00 | +0.84% | 5.21M | 12,000.00+0.84% | 22:24:21 | |
PSH Nam Song Hau Trading Investing Petroleum JSC | 5,310.00 | 4,970.00 | 5,310.00 | 5,100.00 | +6.84% | 1.19M | 5,310.00+6.84% | 22:24:42 | |
PVT PetroVietnam Transportation Corp | 29,050.00 | 28,100.00 | 29,200.00 | 28,800.00 | +3.38% | 1.87M | 29,050.00+3.38% | 22:24:47 | |
HDB Ho Chi Minh City Development Joint Stock Commercial Bank | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.00% | 0 | 24,100.000.00% | 22:12:46 |
Name | Price |
---|---|
PSH Nam Song Hau Trading Investing Petroleum | 5,310.00+340.00+6.84% |
CMG CMC Corp | 55,400.00+3,600.0+6.95% |
ST8 Sieu Thanh JSC | 10,000.00+280.0+2.88% |
SVD Vu Dang Investment Trading JSC | 2,540.000.000.00% |
NVL No Va Land Invest | 14,050.00+450+3.31% |
Name | Price |
---|---|
HAX Hang Xanh Motors Service JSC | 14,350.00-2,200.0-13.29% |
GTA Thuan An Wood Processing | 11,100.00-800.0-6.72% |
PTC ICAPITAL Investment JSC | 6,000.00+170.0+2.92% |
CVT CMC | 28,000.00-1,150.0-3.95% |
LGL Long Giang Investment and Urban Dev | 3,480.00+120.0+3.57% |