Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,827.75 | 12,923.25 | 12,789.65 | +34.46 | +0.27% | 22:53:00 | ||
CSI China Mainland Consumer | 10,884.31 | 10,987.86 | 10,865.79 | +13.44 | +0.12% | 23:08:53 | ||
CES120 | 5,684.78 | 5,724.59 | 5,682.72 | +7.51 | +0.13% | 23:08:58 | ||
SZSE Component | 9,734.13 | 9,779.36 | 9,710.20 | +24.71 | +0.25% | 22:53:51 | ||
SME-Chinext 100 TRN | 2,043.10 | 2,054.13 | 2,034.63 | +10.95 | +0.54% | 22:54:12 | ||
SZSE 1000 | 4,687.10 | 4,707.51 | 4,672.89 | +14.17 | +0.30% | 22:54:09 | ||
SZSE 100 Equal Weight | 4,093.14 | 4,110.94 | 4,079.71 | +7.39 | +0.18% | 22:54:12 | ||
SZSE 100 Performance Weighted | 5,431.48 | 5,454.85 | 5,409.00 | +15.70 | +0.29% | 22:54:12 | ||
SZSE 300 | 5,249.64 | 5,272.40 | 5,234.86 | +15.94 | +0.30% | 22:54:15 | ||
SZSE 300 Equal Weight | 4,533.16 | 4,550.94 | 4,515.90 | +18.14 | +0.40% | 22:54:12 | ||
SZSE 300 Price | 4,130.65 | 4,148.56 | 4,119.03 | +12.23 | +0.30% | 22:54:15 | ||
SZSE 300 High Beta | 1,439.59 | 1,446.58 | 1,428.65 | +7.68 | +0.54% | 22:54:12 | ||
SZSE 300 Performance Weighted | 5,646.02 | 5,666.96 | 5,622.50 | +28.06 | +0.50% | 22:54:12 | ||
SZSE 500 Low Volatility | 1,867.16 | 1,877.58 | 1,862.83 | +6.99 | +0.38% | 22:54:12 | ||
SZSE Agriculture | 8,988.77 | 9,077.70 | 8,896.14 | +108.67 | +1.22% | 22:54:09 | ||
SZSE Consumer 50 | 8,009.79 | 8,065.01 | 7,955.30 | +40.46 | +0.51% | 22:54:09 | ||
SZSE Defensive 50 | 7,670.71 | 7,711.07 | 7,581.04 | +73.75 | +0.97% | 22:54:09 | ||
SZSE Downstream Industry | 5,488.84 | 5,515.20 | 5,460.79 | +19.03 | +0.35% | 22:54:09 | ||
SZSE Consumer Staples | 11,594.03 | 11,708.56 | 11,424.46 | +186.62 | +1.64% | 22:54:09 | ||
SZFI 120 | 6,798.09 | 6,850.54 | 6,794.17 | -21.04 | -0.31% | 22:54:12 | ||
SZFI 200 | 6,584.51 | 6,628.62 | 6,580.66 | -13.33 | -0.20% | 22:54:12 | ||
SZFI 60 | 7,505.14 | 7,577.50 | 7,500.78 | -39.23 | -0.52% | 22:54:12 | ||
SZSE Investment Clock | 3,560.83 | 3,576.39 | 3,548.24 | +22.84 | +0.65% | 22:54:09 | ||
SZSE Industry Top | 2,345.20 | 2,358.30 | 2,342.33 | +2.99 | +0.13% | 22:54:09 | ||
SZSE Manufacturing | 2,310.49 | 2,319.92 | 2,305.47 | +5.94 | +0.26% | 22:54:09 | ||
SZSE Performance | 10,443.18 | 10,480.66 | 10,407.30 | +7.32 | +0.07% | 22:54:09 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,836.11 | 1,844.66 | 1,827.37 | +8.54 | +0.47% | 22:54:15 | ||
SZSE 100 Low Volatility | 8,850.74 | 8,900.63 | 8,831.74 | +16.82 | +0.19% | 22:54:12 | ||
SZSE A Share | 1,873.05 | 1,880.38 | 1,867.47 | +5.36 | +0.29% | 22:54:09 | ||
SZSE A Share Sub | 12,609.93 | 12,665.33 | 12,575.75 | +35.98 | +0.29% | 22:54:09 | ||
SZSE Composite | 1,790.73 | 1,797.73 | 1,785.38 | +5.13 | +0.29% | 22:54:09 | ||
SME-Chinext 100 Price | 1,783.70 | 1,793.33 | 1,776.31 | +9.56 | +0.54% | 22:54:12 | ||
SME-Chinext 500 | 1,608.16 | 1,615.61 | 1,601.14 | +6.89 | +0.43% | 22:54:12 | ||
SZSE Component Equal Weighted | 3,416.37 | 3,430.62 | 3,403.06 | +10.00 | +0.29% | 22:54:09 | ||
SZSE Corp Governance Price | 9,420.02 | 9,496.42 | 9,416.88 | -41.05 | -0.43% | 22:54:12 | ||
SZSE New | 8,424.66 | 8,458.92 | 8,403.21 | +21.33 | +0.25% | 22:54:09 | ||
SME-Chinext Value | 1,972.00 | 1,980.26 | 1,962.42 | +8.40 | +0.43% | 22:54:12 | ||
SZSE Dividend Price | 8,935.59 | 9,026.82 | 8,932.86 | -55.38 | -0.62% | 22:54:12 | ||
SZSE SME Equal Weight | 3,067.88 | 3,079.86 | 3,057.83 | +8.46 | +0.28% | 22:54:12 | ||
SZSE SME Composite | 10,196.31 | 10,235.33 | 10,163.35 | +29.83 | +0.29% | 22:54:12 | ||
SZSE SME 300 Price | 1,199.11 | 1,204.02 | 1,194.22 | +3.89 | +0.33% | 22:54:12 | ||
SZSE SME Corp Governance | 2,036.28 | 2,045.08 | 2,028.79 | +3.71 | +0.18% | 22:54:12 | ||
SZSE SME CSR | 1,453.25 | 1,463.57 | 1,448.89 | +0.70 | +0.05% | 22:54:15 | ||
SZSE SME Dividend | 2,841.77 | 2,854.99 | 2,833.21 | +5.28 | +0.19% | 22:54:15 | ||
SZSE SME Price | 5,993.69 | 6,019.16 | 5,965.22 | +20.61 | +0.35% | 22:54:12 | ||
SZSE SME Prime Market | 6,531.93 | 6,558.50 | 6,506.87 | +20.39 | +0.31% | 22:54:15 | ||
SZSE SME Return | 7,047.38 | 7,077.34 | 7,013.90 | +25.83 | +0.37% | 22:54:12 | ||
SZSE SME Performance Weighted | 3,700.56 | 3,714.96 | 3,686.11 | +11.41 | +0.31% | 22:54:12 | ||
SZSE Responsibility Price | 1,544.88 | 1,554.73 | 1,541.45 | +0.74 | +0.05% | 22:54:09 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
CSI All Share Consumer Staples | 15,741.39 | 15,922.59 | 15,642.45 | +122.79 | +0.79% | 23:08:53 | ||
CSI Liquor | 13,148.30 | 13,362.66 | 13,085.59 | +76.36 | +0.58% | 23:08:53 | ||
HS Stock Connect China 500 | 3,477.60 | 3,493.80 | 3,474.05 | +9.60 | +0.28% | 22:53:56 | ||
HS Stock Connect China Enterprises | 3,354.32 | 3,372.10 | 3,352.15 | +10.99 | +0.33% | 22:53:56 | ||
HS Stock Connect China 80 | 3,847.66 | 3,873.46 | 3,847.66 | +7.36 | +0.19% | 22:53:56 | ||
HS Stock Connect China A 300 | 3,400.45 | 3,420.10 | 3,400.13 | +3.48 | +0.10% | 22:53:56 | ||
HS China A Top 100 | 8,339.89 | 8,409.28 | 8,339.10 | -9.21 | -0.11% | 22:53:56 | ||
HS China A Alcohols | 4,637.67 | 4,699.66 | 4,604.78 | +39.69 | +0.86% | 22:53:56 | ||
HS China A Defensive Industries | 6,350.62 | 6,375.12 | 6,310.17 | +30.76 | +0.49% | 22:53:56 | ||
HS China A | 1,986.55 | 1,995.26 | 1,983.57 | +4.52 | +0.23% | 22:53:56 | ||
HS China A Value Select | 4,333.48 | 4,354.17 | 4,333.15 | +1.26 | +0.03% | 22:53:56 | ||
HS China A Dividend Yield Select | 4,330.62 | 4,352.84 | 4,330.26 | +1.02 | +0.02% | 22:53:56 | ||
HS Stock Connect China Value Select | 4,209.70 | 4,228.99 | 4,207.31 | +10.38 | +0.25% | 22:53:56 | ||
HS China A Momentum Select | 4,287.07 | 4,306.05 | 4,285.92 | +5.86 | +0.14% | 22:53:52 | ||
HS China A Quality Select | 3,527.30 | 3,542.65 | 3,524.63 | +3.94 | +0.11% | 22:53:56 | ||
HS China A Low Size Select | 2,977.86 | 2,991.72 | 2,973.17 | +5.96 | +0.20% | 22:53:56 | ||
HS China A Value Comprehensive | 3,956.24 | 3,973.91 | 3,954.93 | +2.85 | +0.07% | 22:53:56 | ||
HS China A Low Volatility Select | 4,422.44 | 4,446.85 | 4,421.74 | +1.38 | +0.03% | 22:53:52 | ||
HS China A Momentum Comprehensive | 4,090.12 | 4,107.97 | 4,087.92 | +5.80 | +0.14% | 22:53:56 | ||
HS China A Low Size Comprehensive | 3,000.50 | 3,014.02 | 2,994.62 | +6.26 | +0.21% | 22:53:56 | ||
HS China A Quality Comprehensive | 3,400.23 | 3,415.24 | 3,396.67 | +4.36 | +0.13% | 22:53:56 | ||
SZSE 500 Cons Staple | 2,319.57 | 2,341.42 | 2,289.72 | +32.67 | +1.43% | 22:54:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review