Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601919 COSCO SHIPPING Holdings Co Ltd | 14.69 | 15.46 | 15.25 | 14.43 | -4.98% | 347.37M | 14.69-4.98% | 11/06 | |
601288 Agricultural Bank of China Ltd Class A | 4.11 | 4.17 | 4.18 | 4.08 | -1.44% | 256.09M | 4.11-1.44% | 11/06 | |
601398 Industrial and Commercial Bank of China Ltd | 5.37 | 5.44 | 5.45 | 5.36 | -1.29% | 220.13M | 5.37-1.29% | 11/06 | |
601162 Tianfeng Securities Co Ltd | 2.37 | 2.39 | 2.43 | 2.31 | -0.84% | 159.58M | 2.37-0.84% | 11/06 | |
601988 Bank of China Ltd A | 4.39 | 4.46 | 4.46 | 4.38 | -1.57% | 143.83M | 4.39-1.57% | 11/06 |
Name | Price |
---|---|
601921 Zhejiang Publishing Media | 9.63+0.88+10.06% |
002600 Lingyi iTech Guangdong | 5.30+0.48+9.96% |
688301 iRay Technology | 193.96+14.09+7.83% |
002099 Hisoar Pharm A | 6.14+0.41+7.16% |
002273 Crystal Optech A | 16.40+1.08+7.05% |
Name | Price |
---|---|
600277 Elion Energy | 0.53-0.03-5.36% |
601919 COSCO Shipping | 14.69-0.77-4.98% |
605117 Ningbo Deye Technology Co | 64.19-3.31-4.90% |
300476 Victory Giant Tech | 29.50-1.37-4.44% |
601966 Shandong Linglong Tyre | 18.92-0.70-3.57% |