Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.39 | 2.35 | 2.48 | 2.35 | +1.70% | 206.26M | 2.39+1.70% | 31/05 | |
002146 Risesun Real Estate Development Co Ltd | 1.78 | 1.77 | 1.83 | 1.77 | +0.56% | 132.39M | 1.78+0.56% | 31/05 | |
002241 Goertek Inc | 17.19 | 17.19 | 17.50 | 17.03 | +0.35% | 86.84M | 17.19+0.35% | 31/05 | |
002027 Focus Media Information Technology Co Ltd | 6.34 | 6.34 | 6.40 | 6.33 | -0.31% | 77.32M | 6.34-0.31% | 31/05 | |
002475 Luxshare Precision Industry Co Ltd | 31.79 | 31.79 | 32.74 | 31.70 | -1.46% | 56.64M | 31.79-1.46% | 31/05 |
Name | Price |
---|---|
002937 Ningbo Sunrise Elc | 21.72+0.74+3.53% |
002605 Shanghai Yaoji Playing Card A | 22.84+0.46+2.06% |
002975 Zhuhai Bojay | 33.01+0.59+1.82% |
002607 Offcn Education Tech | 2.39+0.04+1.70% |
002030 Da An Gene A | 6.51+0.10+1.56% |
Name | Price |
---|---|
002968 Chongqing New Dazheng | 10.49-0.56-5.07% |
002311 Haid Group A | 50.66-1.42-2.73% |
002508 Robam Appliances A | 24.08-0.58-2.35% |
002973 Qiaoyin Env | 9.63-0.20-2.04% |
002597 Jinhe Industrial A | 22.06-0.45-2.00% |