Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601919 COSCO SHIPPING Holdings Co Ltd | 15.26 | 15.46 | 15.41 | 14.43 | -1.29% | 485.96M | 15.26-1.29% | 03:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.16 | 4.17 | 4.18 | 4.08 | -0.24% | 410.31M | 4.16-0.24% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.44 | 5.45 | 5.36 | -0.73% | 323.48M | 5.40-0.73% | 03:00:00 | |
601988 Bank of China Ltd A | 4.41 | 4.46 | 4.46 | 4.38 | -1.12% | 198.31M | 4.41-1.12% | 03:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 24.37 | 24.21 | 25.48 | 24.31 | +0.66% | 193.43M | 24.37+0.66% | 03:00:00 |
Name | Price |
---|---|
002600 Lingyi iTech Guangdong | 5.30+0.48+9.96% |
603259 WuXi AppTec | 45.38+2.92+6.88% |
002920 Huizhou Desay A | 105.70+6.69+6.76% |
002273 Crystal Optech A | 16.18+0.86+5.61% |
002475 Luxshare Precision A | 33.42+1.64+5.16% |
Name | Price |
---|---|
603939 Yifeng Pharmacy Chain | 33.12-1.68-4.83% |
002262 Nhwa Pharma A | 22.64-0.83-3.54% |
300346 Jiangsu Nata Opto Electr Material | 31.36-1.01-3.12% |
002675 Yantai Dongcheng Pharma | 13.23-0.39-2.86% |
300724 Shenzhen SC New Energy A | 62.63-1.46-2.28% |