Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.39 | 2.35 | 2.48 | 2.35 | +1.70% | 206.26M | 2.39+1.70% | 31/05 | |
000625 Chongqing Changan Automobile Co Ltd | 13.79 | 13.52 | 13.97 | 13.43 | +2.00% | 171.66M | 13.79+2.00% | 31/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.07 | 11.48 | 11.55 | 11.02 | -3.57% | 124.22M | 11.07-3.57% | 31/05 | |
002459 JA Solar Technology Co Ltd | 15.11 | 15.73 | 15.95 | 15.02 | -3.94% | 97.59M | 15.11-3.94% | 31/05 | |
300059 East Money Information Co Ltd | 12.44 | 12.44 | 12.59 | 12.42 | 0.00% | 95.81M | 12.440.00% | 31/05 |
Name | Price |
---|---|
300496 Thunder Software Tech | 56.57+4.37+8.37% |
300726 Zhuzhou Hongda A | 24.46+0.68+2.86% |
002920 Huizhou Desay A | 100.47+2.72+2.78% |
300207 Sunwoda Electronic | 15.52+0.40+2.65% |
300037 Shenzhen Capchem Tech | 31.38+0.80+2.62% |
Name | Price |
---|---|
002459 JA Solar Technology | 15.11-0.62-3.94% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.07-0.41-3.57% |
002371 NAURA Technology | 293.35-6.55-2.18% |
300604 Hangzhou Chang Chuan Tech | 28.64-0.55-1.88% |
300390 Canmax Tech | 19.46-0.36-1.82% |