Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.17 | 4.26 | 4.28 | 4.16 | -2.11% | 532.84M | 4.17-2.11% | 03:00:00 | |
0939 China Construction Bank Corp | 5.54 | 5.66 | 5.65 | 5.50 | -2.12% | 488.81M | 5.54-2.12% | 04:08:12 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15.46 | 17.18 | 17.32 | 15.46 | -10.01% | 406.64M | 15.46-10.01% | 03:00:00 | |
3988 Bank of China Ltd H | 3.72 | 3.79 | 3.78 | 3.70 | -1.85% | 401.53M | 3.72-1.85% | 04:08:12 | |
601398 Industrial and Commercial Bank of China Ltd | 5.44 | 5.52 | 5.54 | 5.44 | -1.45% | 333.76M | 5.44-1.45% | 03:00:00 |
Name | Price |
---|---|
002049 Unigroup Guoxin Microelectronics | 59.00+3.23+5.79% |
603986 GigaDevice Semiconductor | 87.56+4.10+4.91% |
002594 BYD A | 244.63+9.13+3.88% |
600703 Sanan Optoelectronics | 12.64+0.46+3.78% |
688981 Semiconductor M | 48.94+1.73+3.66% |
Name | Price |
---|---|
1919 COSCO Shipping H | 13.10-1.94-12.90% |
601919 COSCO Shipping | 15.46-1.72-10.01% |
1378 China Hongqiao | 12.02-0.86-6.68% |
0868 Xinyi Glass | 8.68-0.54-5.86% |
601117 China National Chemical | 8.02-0.47-5.54% |