Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.88 | 1.71 | 1.88 | 1.65 | +9.94% | 603.18M | 1.88+9.94% | 02:57:00 | |
000725 BOE Technology Group Co Ltd | 4.12 | 4.14 | 4.14 | 4.09 | -0.48% | 257.64M | 4.12-0.48% | 03:00:00 | |
000002 China Vanke Co Ltd Class A | 8.01 | 8.17 | 8.24 | 7.91 | -1.96% | 193.83M | 8.01-1.96% | 03:00:00 | |
000021 Shenzhen Kaifa Technology Co Ltd | 15.49 | 14.71 | 16.10 | 14.71 | +5.30% | 188.89M | 15.49+5.30% | 02:57:00 | |
002156 TongFu Microelectronics Co Ltd | 24.21 | 24.28 | 24.83 | 24.01 | -0.29% | 186.22M | 24.21-0.29% | 03:00:00 |
Name | Price |
---|---|
002607 Offcn Education Tech | 1.88+0.17+9.94% |
300726 Zhuzhou Hongda A | 25.70+1.66+6.91% |
002049 Unigroup Guoxin Microelectronics | 59.00+3.23+5.79% |
300751 Suzhou Maxwell | 146.00+7.92+5.74% |
300604 Hangzhou Chang Chuan Tech | 31.89+1.61+5.32% |
Name | Price |
---|---|
000975 Science City A | 17.60-0.95-5.12% |
001872 China Merchants Port | 18.38-0.97-5.01% |
000568 Lao Jiao A | 159.41-6.77-4.07% |
000883 Hubei Energy Group Co Ltd | 6.04-0.23-3.67% |
000708 CITIC Pacific Special Steel | 14.50-0.45-3.01% |