Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.91 | 1.88 | 1.95 | 1.85 | +1.60% | 525.21M | 1.91+1.60% | 02:57:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.34 | 3.29 | 3.62 | 3.31 | +1.52% | 301.2M | 3.34+1.52% | 02:57:00 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.79 | 0.88 | 0.89 | 0.79 | -10.23% | 267.57M | 0.79-10.23% | 03:00:00 | |
002156 TongFu Microelectronics Co Ltd | 24.39 | 24.21 | 24.45 | 23.68 | +0.74% | 152.8M | 24.39+0.74% | 03:00:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13.63 | 12.62 | 13.88 | 12.51 | +8.00% | 152.51M | 13.63+8.00% | 02:57:00 |
Name | Price |
---|---|
002055 Deren Electronic A | 6.71+0.61+10.00% |
002600 Lingyi iTech Guangdong | 5.30+0.48+9.96% |
002130 Sz Woer A | 13.63+1.01+8.00% |
002099 Hisoar Pharm A | 6.12+0.39+6.81% |
002920 Huizhou Desay A | 105.70+6.69+6.76% |
Name | Price |
---|---|
002505 Pengdu Agriculture Animal Husbandry | 0.79-0.090-10.23% |
002556 Huilong Agri Pro A | 4.52-0.23-4.84% |
002280 Hangzhou | 0.61-0.03-4.69% |
002665 Beijing Shouhang Resou Saving A | 0.64-0.03-4.48% |
002610 Zhejiang Akcome New Energy Tech | 0.45-0.020-4.25% |