Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.91 | 1.88 | 1.95 | 1.85 | +1.60% | 525.21M | 1.91+1.60% | 02:57:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.34 | 3.29 | 3.62 | 3.31 | +1.52% | 301.2M | 3.34+1.52% | 02:57:00 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.79 | 0.88 | 0.89 | 0.79 | -10.23% | 267.57M | 0.79-10.23% | 03:00:00 | |
002654 Shenzhen Mason Technologies Co Ltd | 12.71 | 11.78 | 12.94 | 12.30 | +7.90% | 211.09M | 12.71+7.90% | 02:57:00 | |
002156 TongFu Microelectronics Co Ltd | 24.39 | 24.21 | 24.45 | 23.68 | +0.74% | 152.8M | 24.39+0.74% | 03:00:00 |
Name | Price |
---|---|
002712 Simei Media A | 4.70+0.43+10.07% |
003001 Zhongyan Tech | 14.47+1.32+10.04% |
002943 Hunan Yujing Machinery | 19.33+1.76+10.02% |
002889 Shenzhen Easttop Supply | 18.99+1.73+10.02% |
002055 Deren Electronic A | 6.71+0.61+10.00% |
Name | Price |
---|---|
002505 Pengdu Agriculture Animal Husbandry | 0.79-0.090-10.23% |
003026 Mtcn Tech | 35.90-2.25-5.90% |
002325 Sz Hongtao A | 0.68-0.04-5.56% |
002435 Runfa Machinery A | 0.71-0.04-5.33% |
002341 Xinlun New Materials | 0.74-0.04-5.13% |