Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001696 Chongqing Zongshen Power Machinery Co Ltd | 13.50 | 13.45 | 13.67 | 12.74 | +0.37% | 200.39M | 13.50+0.37% | 03:00:00 | |
000100 TCL Corp | 4.48 | 4.47 | 4.49 | 4.40 | +0.22% | 169.42M | 4.48+0.22% | 02:57:00 | |
600737 COFCO Tunhe Sugar Co Ltd | 9.96 | 10.76 | 10.68 | 9.86 | -7.43% | 108.93M | 9.96-7.43% | 03:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 13.30 | 13.31 | 13.38 | 12.95 | -0.07% | 107.12M | 13.30-0.07% | 03:00:00 | |
000839 CITIC Guoan Information Industry Co Ltd | 2.44 | 2.36 | 2.57 | 2.39 | +3.39% | 104.51M | 2.44+3.39% | 03:00:00 |
Name | Price |
---|---|
000839 Citic Guoan A | 2.44+0.08+3.39% |
002336 Renrenle A | 2.88+0.07+2.49% |
000729 Yanjing Brewery A | 9.91+0.20+2.06% |
600880 Chengdu B-ray Media | 4.13+0.06+1.47% |
600839 Sichuan Changhong Electric | 4.75+0.060+1.28% |
Name | Price |
---|---|
600737 COFCO Tunhe Sugar | 9.96-0.80-7.43% |
600220 Jiangsu Sunshine | 0.41-0.020-4.65% |
000568 Lao Jiao A | 159.41-6.77-4.07% |
600132 Chongqing Brewery | 68.57-2.33-3.29% |
600519 Kweichow Moutai | 1,569.00-50.18-3.10% |