Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.17 | 4.26 | 4.28 | 4.16 | -2.11% | 532.84M | 4.17-2.11% | 03:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15.46 | 17.18 | 17.32 | 15.46 | -10.01% | 406.64M | 15.46-10.01% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.44 | 5.52 | 5.54 | 5.44 | -1.45% | 333.76M | 5.44-1.45% | 03:00:00 | |
600157 Wintime Energy Co Ltd | 1.23 | 1.21 | 1.24 | 1.21 | +1.65% | 306.2M | 1.23+1.65% | 03:00:00 | |
600297 China Grand Automotive Services Co Ltd | 1.16 | 1.21 | 1.20 | 1.10 | -4.13% | 215.31M | 1.16-4.13% | 03:00:00 |
Name | Price |
---|---|
688262 C*Core Tech | 20.65+2.39+13.09% |
300346 Jiangsu Nata Opto Electr Material | 32.36+3.57+12.40% |
688153 Vanchip Tianjin Tech | 43.56+4.25+10.81% |
002408 Qixiang Chem A | 5.79+0.53+10.08% |
605358 Hangzhou Lion Electronics Co | 24.95+2.27+10.01% |
Name | Price |
---|---|
601919 COSCO Shipping | 15.46-1.72-10.01% |
600737 COFCO Tunhe Sugar | 9.96-0.80-7.43% |
600428 COSCO Shipping Specialized | 6.47-0.50-7.17% |
600988 Chifeng Jilong Gold Mining | 16.66-1.25-6.98% |
601118 China Hainan Rubber | 5.13-0.37-6.73% |