Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.88 | 1.88 | 1.88 | 1.65 | +9.94% | 603.18M | 1.88+9.94% | 02:57:00 | |
003816 CGN Power | 4.34 | 4.34 | 4.45 | 4.26 | -1.59% | 171.71M | 4.34-1.59% | 02:56:57 | |
002027 Focus Media Information Technology Co Ltd | 6.43 | 6.43 | 6.49 | 6.35 | -1.23% | 103.84M | 6.43-1.23% | 03:00:00 | |
002185 Tianshui Huatian Technology Co Ltd | 8.49 | 8.49 | 8.50 | 8.14 | +3.66% | 83.93M | 8.49+3.66% | 02:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3.67 | 3.67 | 3.72 | 3.59 | 0.00% | 77.55M | 3.670.00% | 02:57:00 |
Name | Price |
---|---|
002607 Offcn Education Tech | 1.88+0.17+9.94% |
002049 Unigroup Guoxin Microelectronics | 59.00+3.23+5.79% |
002594 BYD A | 244.63+9.13+3.88% |
002179 AVIC Jonhon Optronic Technology | 38.43+1.43+3.87% |
002185 Huatian Tech A | 8.49+0.30+3.66% |
Name | Price |
---|---|
002532 Tianshan Aluminum | 7.97-0.22-2.69% |
002142 Bank Of Ningbo A | 23.08-0.60-2.53% |
002966 Bank of Suzhou | 7.30-0.17-2.28% |
002078 Sun Paper A | 14.78-0.31-2.05% |
002352 S.F. Holding Co | 37.09-0.77-2.03% |