Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002156 TongFu Microelectronics Co Ltd | 24.39 | 24.21 | 24.45 | 23.68 | +0.74% | 152.8M | 24.39+0.74% | 03:00:00 | |
002600 Lingyi iTech Guangdong Co | 5.30 | 4.82 | 5.30 | 4.90 | +9.96% | 143.32M | 5.30+9.96% | 03:00:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.18 | 15.22 | 15.27 | 15.00 | -0.26% | 143.26M | 15.18-0.26% | 02:57:00 | |
003816 CGN Power | 4.41 | 4.34 | 4.44 | 4.28 | +1.61% | 130.85M | 4.41+1.61% | 02:57:00 | |
300059 East Money Information Co Ltd | 12.18 | 12.12 | 12.31 | 12.08 | +0.50% | 110.1M | 12.18+0.50% | 02:57:00 |
Name | Price |
---|---|
002600 Lingyi iTech Guangdong | 5.30+0.48+9.96% |
002099 Hisoar Pharm A | 6.12+0.39+6.81% |
002273 Crystal Optech A | 16.18+0.86+5.61% |
002938 Avary | 32.61+1.63+5.26% |
002217 Holitech Technology Co Ltd | 1.24+0.06+5.09% |
Name | Price |
---|---|
002727 Yunnan Hongxiang Yixintang Pharma | 17.38-0.64-3.55% |
002262 Nhwa Pharma A | 22.64-0.83-3.54% |
002675 Yantai Dongcheng Pharma | 13.23-0.39-2.86% |
300144 Songcheng Performance Develop | 9.43-0.22-2.28% |
002465 Haige Communicat A | 10.71-0.21-1.92% |