Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601919 COSCO SHIPPING Holdings Co Ltd | 15.26 | 15.46 | 15.41 | 14.43 | -1.29% | 485.96M | 15.26-1.29% | 03:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.16 | 4.17 | 4.18 | 4.08 | -0.24% | 410.31M | 4.16-0.24% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.44 | 5.45 | 5.36 | -0.73% | 323.48M | 5.40-0.73% | 03:00:00 | |
600050 China United Network Communications Ltd | 4.42 | 4.47 | 4.49 | 4.37 | -1.12% | 232.7M | 4.42-1.12% | 03:00:00 | |
601988 Bank of China Ltd A | 4.41 | 4.46 | 4.46 | 4.38 | -1.12% | 198.31M | 4.41-1.12% | 03:00:00 |
Name | Price |
---|---|
601921 Zhejiang Publishing Media | 9.63+0.88+10.06% |
002600 Lingyi iTech Guangdong | 5.30+0.48+9.96% |
603259 WuXi AppTec | 45.38+2.92+6.88% |
002099 Hisoar Pharm A | 6.12+0.39+6.81% |
002920 Huizhou Desay A | 105.70+6.69+6.76% |
Name | Price |
---|---|
688333 Xi an Bright Laser | 53.47-3.83-6.68% |
600277 Elion Energy | 0.53-0.03-5.36% |
600422 KPC Pharm | 20.00-1.13-5.35% |
601997 Bank of Guiyang | 5.33-0.29-5.16% |
605117 Ningbo Deye Technology Co | 64.17-3.33-4.93% |