Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.91 | 1.88 | 1.95 | 1.85 | +1.60% | 525.21M | 1.91+1.60% | 02:57:00 | |
000725 BOE Technology Group Co Ltd | 4.08 | 4.12 | 4.16 | 4.07 | -0.97% | 314.8M | 4.08-0.97% | 03:00:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.34 | 3.29 | 3.62 | 3.31 | +1.52% | 301.2M | 3.34+1.52% | 02:57:00 | |
000002 China Vanke Co Ltd Class A | 7.89 | 8.01 | 8.05 | 7.85 | -1.50% | 190.06M | 7.89-1.50% | 03:00:00 | |
000100 TCL Corp | 4.40 | 4.47 | 4.51 | 4.40 | -1.57% | 181.67M | 4.40-1.57% | 02:57:00 |
Name | Price |
---|---|
002600 Lingyi iTech Guangdong | 5.30+0.48+9.96% |
002920 Huizhou Desay A | 105.70+6.69+6.76% |
002353 Jereh Oilfield A | 36.15+2.17+6.39% |
300759 Pharmaron Beijing | 21.00+1.14+5.74% |
002821 Asymchem Laboratories Tian Jin | 79.02+4.14+5.53% |
Name | Price |
---|---|
000958 SPIC Dongfang New Energy | 3.89-0.10-2.51% |
000729 Yanjing Brewery A | 9.67-0.24-2.42% |
300482 Guangzhou Wondfo Biotech Co Ltd | 27.44-0.68-2.42% |
300724 Shenzhen SC New Energy A | 62.63-1.46-2.28% |
300144 Songcheng Performance Develop | 9.43-0.22-2.28% |