Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.88 | 1.71 | 1.88 | 1.65 | +9.94% | 603.18M | 1.88+9.94% | 02:57:00 | |
000564 CCOOP Group Co Ltd | 1.96 | 2.04 | 2.02 | 1.93 | -3.92% | 264.93M | 1.96-3.92% | 02:57:00 | |
000725 BOE Technology Group Co Ltd | 4.12 | 4.14 | 4.14 | 4.09 | -0.48% | 257.64M | 4.12-0.48% | 03:00:00 | |
000560 5I5j Holding Group Co Ltd | 2.49 | 2.50 | 2.56 | 2.39 | -0.40% | 222.01M | 2.49-0.40% | 03:00:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.22 | 14.55 | 15.37 | 13.91 | +4.61% | 211.66M | 15.22+4.61% | 02:57:00 |
Name | Price |
---|---|
300338 Changsha Kaiyuan Instruments | 1.36+0.23+20.35% |
300125 Lingda | 2.26+0.38+20.21% |
300398 Shanghai Phichem A | 13.36+2.23+20.04% |
301176 Ganzhou Yihao New Materials | 22.72+3.79+20.02% |
301099 Shanghai Yct Electronics | 45.38+7.56+19.99% |
Name | Price |
---|---|
300784 Ningbo LiAn Technology | 95.71-31.29-24.64% |
200054 Chongqing Jianshe Motorcycle | 1.68-0.19-10.16% |
002229 Hongbo Printing A | 12.03-1.34-10.02% |
003008 Xuchang Ketop | 18.65-2.07-9.99% |
000520 Chang Jiang Shipping Phoenix | 3.01-0.33-9.88% |