Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.17 | 4.26 | 4.28 | 4.16 | -2.11% | 532.84M | 4.17-2.11% | 03:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15.46 | 17.18 | 17.32 | 15.46 | -10.01% | 406.64M | 15.46-10.01% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.44 | 5.52 | 5.54 | 5.44 | -1.45% | 333.76M | 5.44-1.45% | 03:00:00 | |
000725 BOE Technology Group Co Ltd | 4.12 | 4.14 | 4.14 | 4.09 | -0.48% | 257.64M | 4.12-0.48% | 03:00:00 | |
601988 Bank of China Ltd A | 4.46 | 4.53 | 4.56 | 4.46 | -1.54% | 209.15M | 4.46-1.54% | 03:00:00 |
Name | Price |
---|---|
301269 Empyrean Technology | 85.83+6.46+8.14% |
688126 National Silicon Industry Group Co | 14.64+0.81+5.86% |
600460 Hangzhou Silan | 18.52+1.02+5.83% |
002049 Unigroup Guoxin Microelectronics | 59.00+3.23+5.79% |
300751 Suzhou Maxwell | 146.00+7.92+5.74% |
Name | Price |
---|---|
601919 COSCO Shipping | 15.46-1.72-10.01% |
601872 China Merchants Energy Shipping | 8.68-0.62-6.67% |
601117 China National Chemical | 8.02-0.47-5.54% |
601989 China Shipbuilding | 4.85-0.24-4.71% |
600018 Shanghai International Port | 5.61-0.25-4.27% |