Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 16,234.52 | +94.60 | +0.59% | 24 | 22 | |
| Taiwan Weighted | 20,985.85 | +277.01 | +1.34% | 370 | 416 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YMTC | 71.30 | 71.30 | 73.20 | 67.20 | +7.06% | 486.05M | 14/05 | ||
| Wan Hai | 68.40 | 68.40 | 75.00 | 67.90 | +7.21% | 310.04M | 14/05 | ||
| EMC Taiwan | 205.50 | 215.00 | 210.00 | 201.00 | +6.20% | 156.53M | 13/05 | ||
| Cathay Holdings | 55.50 | 54.30 | 55.50 | 53.00 | +7.35% | 111.62M | 10/05 | ||
| Hon Hai Precision | 169.50 | 172.00 | 172.00 | 167.00 | 0.00% | 85.31M | 10/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cathay Holdings | 55.50 | +3.80 | +7.35% | |
| Wan Hai | 68.40 | +4.60 | +7.21% | |
| YMTC | 71.30 | +4.70 | +7.06% | |
| EMC Taiwan | 205.50 | +12.00 | +6.20% | |
| Taiwan Semicon | 825.00 | +23.00 | +2.87% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Chailease | 153.00 | -4.00 | -2.55% | |
| Yuanta Group | 31.45 | -0.65 | -2.02% | |
| Yageo | 635.00 | -13.00 | -2.01% | |
| Unimicron Tech | 186.50 | -3.50 | -1.84% | |
| Far EasTone | 83.40 | -1.30 | -1.53% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 69.51 | -0.11 | -0.16% | 13 | 11 | |
| Taiwan Electronic. | 220.21 | -3.31 | -1.48% | 37 | 52 | |
| Taiwan Non-Financ. | 15,863.17 | -251.01 | -1.56% | 184 | 222 | |
| Taiwan Chemical/B. | 132.77 | +1.16 | +0.88% | 31 | 18 | |
| Taiwan Communicat. | 151.71 | 0.31 | 0.20% | 19 | 14 | |
| Taiwan Elec Produ. | 278.00 | -0.90 | -0.32% | 9 | 9 | |
| Taiwan Computer a. | 277.32 | +8.25 | +3.07% | 25 | 25 | |
| Taiwan Electronic. | 6,078.11 | +52.78 | +0.88% | 201 | 210 | |
| Taiwan Oil Gas an. | 96.79 | -0.60 | -0.62% | 0 | 8 | |
| Taiwan Informatio. | 195.71 | -5.47 | -2.72% | 7 | 4 | |
| Taiwan Plastic & . | 775.36 | +3.79 | +0.49% | 47 | 34 | |
| Taiwan Other Elec. | 150.26 | -0.36 | -0.24% | 17 | 14 | |
| Taiwan Non-Electr. | 20,131.11 | +30.95 | +0.15% | 199 | 238 | |
| Taiwan Optoelectr. | 37.73 | +0.21 | +0.56% | 27 | 33 | |
| Taiwan Semi condu. | 526.21 | +8.58 | +1.66% | 30 | 27 | |
| Taiwan Cement/Gla. | 619.40 | -3.49 | -0.56% | 8 | 3 | |
| Taiwan Constructi. | 584.20 | -16.73 | -2.78% | 9 | 37 | |
| Taiwan Non-Financ. | 18,183.18 | +118.89 | +0.66% | 355 | 400 | |
| Taiwan Automobile. | 409.02 | +0.42 | +0.10% | 2 | 5 | |
| Taiwan Chemical | 167.73 | -1.26 | -0.75% | 18 | 7 | |
| Trading & Consume. | 296.59 | +2.80 | +0.95% | 7 | 10 | |
| Taiwan Electronic. | 1,094.14 | +22.54 | +2.10% | 171 | 178 | |
| Taiwan Electrics | 118.12 | +0.53 | +0.45% | 8 | 6 | |
| Taiwan Machinery | 430.79 | -13.20 | -2.97% | 22 | 26 | |
| Taiwan Transport | 192.72 | +10.87 | +5.98% | 10 | 7 | |
| Taiwan Finance | 1,939.40 | -9.36 | -0.48% | 15 | 16 | |
| Taiwan Plastic | 192.64 | 0.59 | 0.31% | 11 | 10 | |
| Taiwan Textile | 632.88 | -4.72 | -0.74% | 21 | 21 | |
| Taiwan Cement | 160.98 | -0.77 | -0.48% | 5 | 2 | |
| Taiwan Others | 362.48 | +3.19 | +0.89% | 16 | 29 | |
| Taiwan Rubber | 297.84 | 5.30 | 1.81% | 5 | 6 | |
| Taiwan Glass | 48.42 | -0.06 | -0.12% | 3 | 1 | |
| Taiwan Hotel | 137.97 | -1.22 | -0.88% | 8 | 7 | |
| Taiwan Paper | 346.83 | 0.57 | 0.16% | 3 | 3 | |
| Taiwan Steel | 144.73 | +0.47 | +0.33% | 14 | 14 | |
| Taiwan Food | 2,164.94 | -0.66 | -0.03% | 9 | 12 |