Taiwan stocks higher at close of trade; Taiwan Weighted up 0.26%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2105 Cheng Shin Rubber Ind. Co Ltd | 56.10 | 57.50 | 58.50 | 56.10 | -2.43% | 30.15M | 56.10-2.43% | 01:00:00 | |
2101 Nankang Rubber Tire Corp Ltd | 57.60 | 56.90 | 58.30 | 56.10 | +1.23% | 8.86M | 57.60+1.23% | 01:00:00 | |
2106 Kenda Rubber Industrial Co Ltd | 33.30 | 34.00 | 33.95 | 33.20 | -2.06% | 1.43M | 33.30-2.06% | 01:00:00 | |
2102 Federal Corp | 20.50 | 20.30 | 20.70 | 20.30 | +0.99% | 1.2M | 20.50+0.99% | 01:00:00 | |
2109 Hwa Fong Rubber Ind Co Ltd | 18.55 | 18.50 | 18.80 | 18.30 | +0.27% | 1.16M | 18.55+0.27% | 01:00:00 |
Name | Price |
---|---|
2101 Nan Kang Tire | 57.60+0.70+1.23% |
2102 Federal Corp | 20.50+0.20+0.99% |
2109 Hwa Fong Taiwan | 18.55+0.05+0.27% |
2107 FRG | 26.500.000.00% |
2115 Lu Hai Holding | 32.45-0.10-0.31% |
Name | Price |
---|---|
2105 Cheng Shin Rubber | 56.10-1.40-2.43% |
2106 Kenda Rubber | 33.30-0.70-2.06% |
2104 International CSRC Investment Holdings | 17.70-0.15-0.84% |
2108 Nantex | 34.25-0.25-0.72% |
2114 HYC | 111.00-0.50-0.45% |