Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,575.32 | -33.04 | -0.50% | 9 | 18 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 4.680 | 4.570 | 4.720 | 4.600 | +2.41% | 4.03M | 21:48:00 | ||
| Wilcon Depot | 18.240 | 18.300 | 18.240 | 18.220 | -0.33% | 905.60K | 21:44:00 | ||
| Aboitiz Equity | 37.150 | 38.350 | 38.300 | 36.550 | -3.13% | 588.30K | 21:48:00 | ||
| SM Prime | 27.400 | 27.200 | 27.500 | 27.000 | +0.74% | 534.30K | 21:49:00 | ||
| Converge Informatio. | 9.39 | 9.24 | 9.45 | 9.24 | +1.62% | 502.80K | 21:48:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AC Energy Philippines Inc | 4.680 | +0.110 | +2.41% | |
| Converge Information Communications Technology Sol | 9.39 | +0.15 | +1.62% | |
| GT Capital | 647.00 | +7.00 | +1.09% | |
| SM Prime | 27.400 | +0.200 | +0.74% | |
| Emperador | 18.440 | +0.120 | +0.66% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Aboitiz Equity | 37.150 | -1.200 | -3.13% | |
| JG Summit | 32.150 | -0.650 | -1.98% | |
| Nickel Asia | 3.9700 | -0.0700 | -1.73% | |
| Metropolitan Bank | 70.85 | -1.10 | -1.53% | |
| International Container | 349.000 | -4.400 | -1.25% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,043.33 | -13.14 | -0.64% | 1 | 4 | |
| PHS Industiral | 9,122.61 | +27.07 | +0.30% | 9 | 8 | |
| PHS Mining And O. | 9,132.72 | -72.15 | -0.78% | 2 | 4 | |
| PHS Property | 2,464.79 | +3.49 | +0.14% | 8 | 2 | |
| PHS Holding Firms. | 5,829.24 | -48.21 | -0.82% | 6 | 5 | |
| PHS Services | 1,954.64 | -26.14 | -1.32% | 5 | 11 |