Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 20,881.00 | 20,881.00 | 20,881.00 | +1.30% | 20,881.00+1.30% | 01:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 71.30 | 66.60 | 73.20 | 67.20 | +40.91% | 486.05M | 71.30+40.91% | 01:00:00 | |
2610 China Airlines Ltd | 22.65 | 23.00 | 23.15 | 22.65 | -1.52% | 238.38M | 22.65-1.52% | 10/05 | |
2603 Evergreen Marine Corp Taiwan Ltd | 205.50 | 205.50 | 210.00 | 201.00 | +6.20% | 156.53M | 205.50+6.20% | 13/05 | |
2367 Unitech Printed Circuit Board Corp | 28.70 | 30.00 | 30.45 | 28.70 | +3.61% | 137.17M | 28.70+3.61% | 09/05 | |
2618 Eva Airways Corp | 37.25 | 36.40 | 37.35 | 36.40 | -0.27% | 128.66M | 37.25-0.27% | 08/05 |
Name | Price |
---|---|
2609 YMTC | 71.30+20.70+40.91% |
2476 G-Shank | 88.50+11.50+14.94% |
9914 Merida Industry | 243.00+23.50+10.71% |
1446 Hong Ho | 51.80+5.00+10.68% |
1463 Chyang Sheng | 20.40+1.95+10.57% |
Name | Price |
---|---|
1453 Ta Jiang | 23.05-3.80-14.15% |
2545 Huang Hsiang | 57.20-9.10-13.73% |
2388 VIA Tech | 113.50-13.50-10.63% |
2443 Lead Data | 3.57-0.39-9.85% |
2423 Good Will | 42.20-4.50-9.64% |