Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | -1.39% | 10,955.00-1.39% | 21/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 71.30 | 66.60 | 73.20 | 67.20 | +40.91% | 486.05M | 71.30+40.91% | 01:00:00 | |
2603 Evergreen Marine Corp Taiwan Ltd | 205.50 | 205.50 | 210.00 | 201.00 | +6.20% | 156.53M | 205.50+6.20% | 13/05 | |
2882 Cathay Financial Holding Co Ltd | 55.50 | 55.10 | 55.50 | 53.00 | +9.04% | 111.62M | 55.50+9.04% | 10/05 | |
2883 China Development Financial Holding Corp | 14.15 | 14.15 | 14.15 | 13.90 | +3.28% | 103.96M | 14.15+3.28% | 10/05 | |
2615 Wan Hai Lines Ltd | 63.80 | 70.10 | 63.80 | 59.60 | +10.00% | 95.4M | 63.80+10.00% | 10/05 |
Name | Price |
---|---|
2609 YMTC | 71.30+20.70+40.91% |
2615 Wan Hai | 63.80+5.80+10.00% |
2882 Cathay Holdings | 55.50+4.60+9.04% |
2603 EMC Taiwan | 205.50+12.00+6.20% |
1590 Airtac | 1,145.00+40.00+3.62% |
Name | Price |
---|---|
2327 Yageo | 635.00-13.00-2.01% |
4904 Far EasTone | 83.40-1.30-1.53% |
2395 ACL | 352.00-4.50-1.26% |
2382 QCI | 270.50-3.00-1.10% |
2884 E.S.F.H | 27.90-0.40-1.41% |