Taiwan stocks higher at close of trade; Taiwan Weighted up 0.44%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6505 Formosa Petrochemical Corp | 68.20 | 69.20 | 69.40 | 68.10 | -1.45% | 4.44M | 68.20-1.45% | 01:00:00 | |
8926 Taiwan Cogeneration Corp | 46.50 | 46.85 | 47.05 | 46.50 | -0.75% | 1.11M | 46.50-0.75% | 01:00:00 | |
2616 Shan-Loong Transportation Co Ltd | 25.80 | 25.80 | 25.90 | 25.65 | 0.00% | 269.81K | 25.800.00% | 01:00:00 | |
9908 Great Taipei Gas Corp | 32.35 | 32.40 | 32.45 | 32.30 | -0.15% | 66.08K | 32.35-0.15% | 01:00:00 | |
9931 Hsin Kao Gas Co Ltd | 37.00 | 37.30 | 37.20 | 36.80 | -0.80% | 8.43K | 37.00-0.80% | 28/05 |
Name | Price |
---|---|
2616 Shan-Loong | 25.800.000.00% |
9937 National Petroleum | 67.600.000.00% |
9926 Shin Hai Gas | 55.200.000.00% |
9908 Taipei Gas | 32.35-0.05-0.15% |
9918 SSNG | 42.00-0.20-0.47% |
Name | Price |
---|---|
6505 FPCC | 68.20-1.00-1.45% |
9931 Hsin Kao Gas | 37.00-0.30-0.80% |
8926 Taiwan Cogeneration | 46.50-0.35-0.75% |
9918 SSNG | 42.00-0.20-0.47% |
9908 Taipei Gas | 32.35-0.05-0.15% |