Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,356.0 | 2,383.0 | 2,352.0 | -25.0 | -1.05% | 2.99M | ||
| 685.10 | 689.90 | 682.40 | -2.90 | -0.42% | 14.66M | ||
| 214.15 | 219.50 | 213.60 | -4.95 | -2.26% | 81.88M | ||
| 7,688.0 | 7,824.0 | 7,680.0 | -146.0 | -1.86% | 576.33K | ||
| 489.10 | 495.40 | 487.45 | +2.10 | +0.43% | 33.54M | ||
| 9,310.0 | 9,328.0 | 9,206.0 | +102.0 | +1.11% | 327.13K | ||
| 54.74 | 55.50 | 54.68 | -0.84 | -1.51% | 167.37M | ||
| 456.60 | 460.20 | 453.60 | -7.30 | -1.57% | 5.56M | ||
| 302.80 | 305.60 | 300.40 | +0.80 | +0.27% | 21.52M | ||
| 310.10 | 312.60 | 308.10 | +0.70 | +0.23% | 48.62M | ||
| 748.60 | 759.80 | 747.00 | -16.40 | -2.14% | 14.14M | ||
| 73.860 | 74.500 | 73.400 | -0.220 | -0.30% | 57.64M | ||
| 11,930.0 | 12,094.0 | 11,879.2 | -98.0 | -0.82% | 1.7M | ||
| 248.80 | 251.60 | 247.90 | -4.00 | -1.58% | 18.96M | ||
| 1,905.50 | 1,931.00 | 1,903.50 | -13.50 | -0.70% | 1.31M | ||
| 4,290.0 | 4,361.0 | 4,290.0 | -89.0 | -2.03% | 5.2M | ||
| 260.40 | 265.50 | 260.00 | -5.00 | -1.88% | 4.53M | ||
| 3,415.00 | 3,431.00 | 3,403.00 | -11.00 | -0.32% | 2.05M | ||
| 140.45 | 141.25 | 140.00 | -0.20 | -0.14% | 78.21M | ||
| 2,891.00 | 2,922.00 | 2,887.00 | -31.00 | -1.06% | 874.59K | ||
| 808.20 | 826.00 | 808.20 | -22.40 | -2.70% | 5.03M | ||
| 309.10 | 312.20 | 308.90 | -2.00 | -0.64% | 15.46M | ||
| 2,590.0 | 2,628.0 | 2,588.9 | -39.0 | -1.48% | 3.7M | ||
| 1,907.00 | 1,927.00 | 1,898.00 | +2.00 | +0.11% | 289.51K | ||
| 1,014.00 | 1,030.00 | 1,010.37 | -4.00 | -0.39% | 303.73K | ||
| 5,478.0 | 5,587.0 | 5,462.0 | -111.0 | -1.99% | 3.31M | ||
| 2,480.0 | 2,576.5 | 2,363.0 | -78.0 | -3.05% | 12.94M | ||
| 2,974.0 | 2,984.0 | 2,958.0 | -10.0 | -0.34% | 1.11M | ||
| 1,026.0 | 1,035.2 | 1,021.0 | -8.0 | -0.77% | 1.58M | ||
| 1,746.50 | 1,746.50 | 1,729.00 | +6.50 | +0.37% | 8.4M | ||
| 495.50 | 506.40 | 495.50 | -11.70 | -2.31% | 3.48M | ||
| 479.70 | 483.40 | 478.40 | -1.90 | -0.40% | 20.81M | ||
| 1,060.00 | 1,075.00 | 1,052.50 | -5.00 | -0.47% | 1.91M | ||
| 930.00 | 940.20 | 928.00 | -8.20 | -0.87% | 1.14M | ||
| 2,667.0 | 2,671.0 | 2,624.0 | +26.0 | +0.98% | 914.23K | ||
| 9,046.0 | 9,180.0 | 9,028.0 | -122.0 | -1.33% | 1.54M | ||
| 1,362.00 | 1,370.50 | 1,352.50 | -9.50 | -0.69% | 7.61M | ||
| 2,270.00 | 2,326.00 | 2,248.00 | -41.00 | -1.77% | 1.42M | ||
| 447.00 | 450.30 | 442.50 | -4.00 | -0.89% | 42.34M | ||
| 2,855.0 | 2,897.0 | 2,848.0 | -54.0 | -1.86% | 3.35M | ||
| 1,429.5 | 1,453.0 | 1,427.5 | -7.0 | -0.49% | 922.82K | ||
| 2,709.0 | 2,738.0 | 2,690.0 | +17.0 | +0.63% | 1.66M | ||
| 990.80 | 1,013.00 | 981.39 | +9.00 | +0.92% | 3.37M | ||
| 4,224.0 | 4,245.0 | 4,218.0 | -32.0 | -0.75% | 3.92M | ||
| 1,704.00 | 1,742.50 | 1,703.72 | -44.00 | -2.52% | 3.16M | ||
| 770.40 | 774.40 | 769.60 | -3.80 | -0.49% | 16.52M | ||
| 827.00 | 834.60 | 825.00 | -7.40 | -0.89% | 2.19M | ||
| 2,140.00 | 2,156.00 | 2,128.00 | -14.00 | -0.65% | 423.94K | ||
| 2,383.0 | 2,437.0 | 2,374.0 | -2.0 | -0.08% | 1.2M | ||
| 485.00 | 491.20 | 479.60 | -9.80 | -1.98% | 2.31M | ||
| 1,705.00 | 1,713.00 | 1,698.00 | -10.00 | -0.58% | 728.82K | ||
| 606.60 | 621.86 | 604.40 | -13.80 | -2.22% | 2.42M | ||
| 980.20 | 981.00 | 968.20 | +0.20 | +0.02% | 2.67M | ||
| 4,830.0 | 4,912.0 | 4,830.0 | -74.0 | -1.51% | 337.72K | ||
| 1,554.00 | 1,602.00 | 1,554.00 | -44.00 | -2.75% | 957.44K | ||
| 275.40 | 279.40 | 275.20 | -4.00 | -1.43% | 6.3M | ||
| 4,530.0 | 4,561.0 | 4,512.0 | -49.0 | -1.07% | 444.23K | ||
| 838.40 | 867.80 | 830.80 | -38.20 | -4.36% | 27.8M | ||
| 1,857.00 | 1,877.00 | 1,849.00 | -18.00 | -0.96% | 1.27M | ||
| 127.10 | 128.90 | 126.25 | -1.50 | -1.17% | 17.57M | ||
| 888.00 | 898.60 | 888.00 | -11.80 | -1.31% | 3.72M | ||
| 389.6 | 394.6 | 389.6 | -3.8 | -0.97% | 3.12M | ||
| 402.20 | 405.50 | 399.80 | -4.60 | -1.13% | 3.89M | ||
| 2,179.00 | 2,191.00 | 2,170.00 | 0.00 | 0.00% | 5.23M | ||
| 2,354.00 | 2,408.00 | 2,302.00 | -40.00 | -1.67% | 984.77K | ||
| 639.00 | 650.50 | 639.00 | -7.00 | -1.08% | 4.24M | ||
| 882.20 | 885.00 | 874.60 | -0.40 | -0.05% | 2.47M | ||
| 2,226.0 | 2,263.0 | 2,222.0 | -32.0 | -1.42% | 711.32K | ||
| 530.60 | 543.00 | 530.60 | -9.80 | -1.81% | 5.34M | ||
| 825.00 | 830.00 | 815.00 | +4.50 | +0.55% | 587.18K | ||
| 369.80 | 373.00 | 368.60 | -4.60 | -1.23% | 3.3M | ||
| 144.80 | 147.65 | 144.75 | -1.90 | -1.30% | 16.93M | ||
| 9,000.0 | 9,110.0 | 8,975.0 | -60.0 | -0.66% | 274.33K | ||
| 719.50 | 741.00 | 719.50 | -34.00 | -4.51% | 1.53M | ||
| 5,648.0 | 5,776.0 | 5,638.0 | -122.0 | -2.11% | 731.1K | ||
| 924.50 | 936.00 | 921.00 | -6.50 | -0.70% | 505.18K | ||
| 14,515.0 | 14,785.0 | 14,440.0 | -300.0 | -2.03% | 984.45K | ||
| 670.00 | 671.00 | 654.50 | +8.50 | +1.29% | 1.84M | ||
| 626.00 | 638.00 | 617.50 | +12.00 | +1.95% | 4.96M | ||
| 3,653.0 | 3,710.0 | 3,653.0 | -71.0 | -1.91% | 989.17K | ||
| 5,155.0 | 5,240.0 | 5,155.0 | -60.0 | -1.15% | 204.21K | ||
| 905.00 | 915.50 | 900.00 | -7.50 | -0.82% | 748.32K | ||
| 360.10 | 406.00 | 360.10 | -50.30 | -12.26% | 6.63M | ||
| 483.25 | 489.95 | 479.75 | -5.75 | -1.18% | 20.5M | ||
| 168.90 | 170.33 | 167.25 | -4.80 | -2.76% | 26.86M | ||
| 126.70 | 130.60 | 125.60 | -1.35 | -1.05% | 14.11M | ||
| 491.20 | 500.50 | 491.20 | -8.40 | -1.68% | 2.09M | ||
| 3,820.0 | 3,854.0 | 3,806.0 | -18.0 | -0.47% | 233.5K | ||
| 5,670.0 | 5,705.0 | 5,660.0 | -5.0 | -0.09% | 284.09K | ||
| 2,801.5 | 2,832.5 | 2,795.5 | +21.0 | +0.76% | 9.87M | ||
| 654.40 | 675.59 | 653.40 | -19.60 | -2.91% | 2.88M | ||
| 4,058.00 | 4,112.00 | 4,042.00 | -56.00 | -1.36% | 311.96K | ||
| 2,734.0 | 2,778.0 | 2,730.0 | -22.0 | -0.80% | 422.41K | ||
| 730.60 | 735.20 | 727.80 | -1.60 | -0.22% | 2M | ||
| 543.20 | 545.40 | 539.00 | +4.60 | +0.85% | 4.84M | ||
| 248.60 | 251.60 | 245.80 | -3.00 | -1.19% | 10.4M | ||
| 4,090.00 | 4,138.88 | 4,074.00 | -30.00 | -0.73% | 110.44K | ||
| 198.85 | 201.40 | 198.85 | -2.45 | -1.22% | 8.36M | ||
| 120.00 | 121.60 | 120.00 | -1.20 | -0.99% | 2.15M | ||
| 322.00 | 325.40 | 320.40 | -1.90 | -0.59% | 21.77M |
Investing.com-- Anglo American PLC (LON:AAL) was downgraded by Jefferies after a takeover attempt by mining giant BHP Group Ltd (ASX:BHP) fell through this week, with the brokerage...
By Melanie Burton and Scott Murdoch SYDNEY (Reuters) -Investors welcomed BHP Group (NYSE:BHP)'s decision to walk away from a $49 billion plan to take over its rival Anglo American...
By Clara Denina, Felix Njini and Melanie Burton LONDON/JOHANNESBURG/MELBOURNE (Reuters) - Mining group BHP Group (NYSE:BHP) on Wednesday walked away from its $49 billion plan to...
US equities are trading with mixed feelings this week. The Dow Jones Industrial Average (US 30) continues to drop as inflation concerns take hold of sentiment, whilst the Nasdaq...
Stock prices rebounded on Friday, with the S&P 500 index climbing back above the 5,300 level and gaining 0.70%. On Thursday, the market sold off after a higher open, despite...
The Nasdaq 100 and S&P 500 indices are showing measured gains, while volatility has declined to levels last seen in January 2020. Many traders are looking at this volatility...
| Thursday, May 30, 2024 | ||||||
British American Tobacco(BATS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Auto Trader Group Plc(AUTOA) | EPS / Forecast | Revenue / Forecast | -- / 14.91 | -- / 278.85M | ||
Babcock International(BAB) | EPS / Forecast | Revenue / Forecast | -- / 0.2185 | -- / 1,716M | ||
Bodycote(BOY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Spirent(SPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Dr. Martens(DOCS) | EPS / Forecast | Revenue / Forecast | -- / 7.50 | -- / 492.08M | ||
Target Healthcare REIT Ltd(THRLT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||