South Korea Stocks

Stay on top of current data on the stock market in South Korea, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Hanon Systems	5,660	5,690	5,410	+40	+0.71%	6.48M	02:49:33
Kumho Petro Chemical	144,100	144,200	138,500	+1,800	+1.26%	69.87K	02:19:53
LG Electronics	93,900	94,100	93,500	+100	+0.11%	325.9K	02:49:10
Samsung Electro-Mechanics	156,600	158,100	155,800	-1,400	-0.89%	235.87K	02:49:32
Hanall Biopharma	34,900	35,850	34,150	-950	-2.65%	261.91K	02:49:24
Cheil Worldwide	19,400	19,400	19,170	+140	+0.73%	193.81K	02:46:49
Daewoong Pharma	112,200	113,100	111,500	-200	-0.18%	14.05K	02:19:48
Lotte Energy Materials	47,750	47,750	45,700	+1,350	+2.91%	236.41K	02:47:27
Namhae Chemical	7,170	7,200	7,140	+20	+0.28%	69.18K	02:19:42
Hanwha Aerospace	218,500	219,000	213,000	0	0.00%	285.02K	02:49:35
Seah Steel Corp	227,000	237,000	227,000	-10,000	-4.22%	5.04K	02:40:00
SK Discovery	44,850	45,100	44,300	-150	-0.33%	13.73K	02:19:32
KG Mobility	6,030	6,090	6,020	-40	-0.66%	165.11K	02:40:37
TBH Global	1,819	1,820	1,785	+8	+0.44%	19.36K	02:12:45
Hyundai Mipo Dockyard	75,200	77,400	73,800	-1,800	-2.34%	195.27K	02:46:35
Hankook Tire Worldwide	14,900	15,060	14,800	-80	-0.53%	150.17K	02:43:06
Lotte Fine Chemical	46,150	46,350	45,750	+200	+0.44%	25.41K	02:19:58
HMM	16,270	16,570	15,850	+470	+2.97%	3.16M	02:48:34
Samsung Heavy Industries	9,670	9,860	9,580	+70	+0.73%	7.97M	02:49:31
Daehan Flour Mills Co	137,700	138,000	136,100	+200	+0.15%	723	02:18:33
Dongkuk Steel Mill Co	8,520	8,660	8,450	0	0.00%	93.29K	02:46:08
Taihan Electric Wire Co	14,060	14,600	13,910	-240	-1.68%	9.57M	02:49:56
Samsung Fire Marine Insur	316,000	317,500	310,500	+6,000	+1.94%	63.42K	02:40:00
Hyundai Engineering & Const	35,700	35,850	35,300	+100	+0.28%	374K	02:40:00
Hyundai Department	52,800	53,300	51,900	+700	+1.34%	53.06K	02:47:17
HJ ShipBuilding Construction	3,115	3,170	3,095	+5	+0.16%	20.98K	02:19:13
Lotte Chemical Corp	110,500	110,800	108,600	+1,600	+1.47%	97.95K	02:44:38
Hitejinro Holdings	9,060	9,110	9,000	+20	+0.22%	6.66K	02:17:03
CJ Cheiljedang	340,000	345,500	338,000	+2,500	+0.74%	25.32K	02:45:18
CJ Logistics	129,900	129,900	120,000	+9,100	+7.53%	139K	02:47:55
Hana Financial	60,600	61,200	58,300	+2,500	+4.30%	1.09M	02:46:31
Hyundai Glovis	185,600	186,800	184,400	+600	+0.32%	60.04K	02:49:01
Iljin Electric Co	22,150	23,500	21,500	+300	+1.37%	4.11M	02:49:11
Korea Zinc Inc	493,000	493,000	478,500	+20,000	+4.23%	111.57K	02:45:27
Kukdo Chemical	37,400	37,700	36,850	+300	+0.81%	9.79K	02:46:57
Lotte Shopping	71,300	71,300	69,700	+1,300	+1.86%	57.05K	02:42:34
SGC Energy Co Ltd	24,850	25,400	24,800	-100	-0.40%	27.13K	02:47:09
DY Corporation	5,870	5,880	5,760	+70	+1.21%	69.81K	02:41:14
Sebang Global Battery	111,500	112,100	104,800	+5,600	+5.29%	157.16K	02:45:54
HDC	8,410	8,650	8,340	-120	-1.41%	56.81K	02:46:48
Lotte Chilsung Beverage	128,500	129,200	127,600	+500	+0.39%	15.02K	02:19:31
CR Holdings	6,250	6,550	6,020	+240	+3.99%	598.55K	02:41:07
Hankook Shell Oil	281,000	281,000	271,000	+9,000	+3.31%	8.69K	02:42:05
Ssangyong Cement	7,000	7,010	7,000	0	0.00%	194.95K	02:19:41
Bukwang Pharm	6,540	6,640	6,340	+170	+2.67%	229.97K	02:46:48
Dongwon F & B	37,450	39,450	36,800	-250	-0.66%	32.47K	02:49:37
Hanwha Engine	12,310	12,790	12,100	-90	-0.73%	907.33K	02:44:44
Hansol Holdings	2,765	2,780	2,750	-15	-0.54%	39.15K	02:19:58
Hyundai Mobis	232,000	232,500	228,500	+3,500	+1.53%	167.81K	02:49:14
Hyundai Motor	242,000	244,000	240,000	0	0.00%	436.77K	02:49:10
Hyundai Steel	31,850	31,900	31,600	+250	+0.79%	246.51K	02:46:16
Iljin Display	1,061	1,061	1,040	+12	+1.14%	45.03K	02:19:37
LX Hausys	43,100	43,350	42,000	+500	+1.17%	24.93K	02:42:06
Namyang Dairy	505,000	505,000	498,500	+5,000	+1.00%	357	02:40:00
SK Innovation	113,000	113,000	111,500	+800	+0.71%	209.71K	02:44:58
Pan Ocean	4,535	4,630	4,280	+310	+7.34%	18.03M	02:49:56
Korea Electric Terminal	64,000	64,400	62,400	+1,500	+2.40%	20.88K	02:40:00
Samsung Securities	38,350	38,600	37,650	+350	+0.92%	262.65K	02:40:45
Hanil Cement Co	12,860	12,900	12,820	0	0.00%	6.45K	02:19:31
Isu Chemical Co	12,060	12,070	11,930	+90	+0.75%	51.32K	02:41:24
Songwon Industrial	14,300	14,400	14,150	+30	+0.21%	39.38K	02:40:00
KB Financial Group	77,700	77,900	74,300	+3,800	+5.14%	1.53M	02:47:38
BNK Financial Group	8,520	8,600	8,430	+60	+0.71%	1.2M	02:47:47
Hyundai Elevator	40,500	40,750	40,200	+150	+0.37%	29.02K	02:42:15
Amorepacific	164,700	167,500	163,300	-2,400	-1.44%	187.81K	02:48:50
Chongkundang	61,500	62,300	61,100	-500	-0.81%	1.24K	02:48:02
Daewonkangup	5,620	5,700	5,590	+30	+0.54%	134.29K	02:19:58
DB HiTek	44,450	44,700	43,300	+1,650	+3.86%	452.45K	02:49:44
Dongbu Steel	6,980	7,030	6,900	+40	+0.58%	237.78K	02:49:14
Ilyang Pharm	13,940	13,970	13,880	+40	+0.29%	12.83K	02:19:02
Kangwon Land	15,490	15,490	15,170	+210	+1.37%	414.85K	02:48:45
KPX Chemical	45,000	45,000	44,800	0	0.00%	12.63K	02:19:33
LG Chemicals	402,000	403,500	397,000	0	0.00%	148.99K	02:49:29
Lock&Lock Co	8,710	8,890	8,700	+10	+0.11%	1.23M	02:19:39
SNT Dynamics	15,990	16,090	15,900	-70	-0.44%	17.68K	02:19:47
Samsung Card	38,700	38,900	38,400	+250	+0.65%	26.15K	02:19:45
Samsung Life	89,500	91,700	88,600	+1,200	+1.36%	421.71K	02:46:54
Samyang Holdings	67,600	68,800	67,400	-800	-1.17%	33.36K	02:41:59
SK Hynix Inc	178,000	179,400	176,000	-1,600	-0.89%	2.27M	02:49:23
Taekwang Ind	653,000	663,000	651,000	-8,000	-1.21%	406	02:19:31
Samsung Electronics Co	81,300	81,400	80,500	0	0.00%	12.96M	02:49:57
Daeduck	6,300	6,310	6,250	+40	+0.64%	20.4K	02:19:19
Samsung Engineering	25,900	25,900	25,550	0	0.00%	713.96K	02:49:15
Hanwha Ocean	32,450	33,000	31,800	+250	+0.78%	1.3M	02:48:40
Donga Socio Holdings	107,300	107,800	106,400	-300	-0.28%	4.48K	02:43:07
SK Networks Co	5,130	5,170	5,100	+30	+0.59%	795.12K	02:47:19
Hanmi Pharm Co	327,000	333,000	323,000	+3,000	+0.93%	46.09K	02:48:11
Mirae Asset Daewoo	7,810	7,810	7,640	+180	+2.36%	449.56K	02:40:00
Hansol Technics	5,700	5,750	5,610	+60	+1.06%	38.98K	02:19:41
Amore Group	32,350	32,800	32,200	-100	-0.31%	118.7K	02:47:00
DN Automotive	82,200	82,900	80,900	+1,000	+1.23%	12.27K	02:19:57
Seoyon	9,490	9,500	9,360	+100	+1.06%	81.43K	02:46:13
Hanwha Life	2,975	2,990	2,925	+15	+0.51%	1.51M	02:40:39
Hyundai Wia	58,100	58,200	57,100	+200	+0.35%	61.77K	02:40:34
NCsoft Corp	183,900	186,700	182,100	+1,800	+0.99%	80.41K	02:47:20
Samsung SDI	437,000	441,000	432,000	+2,000	+0.46%	155.04K	02:45:33
SeAH Bestee	22,450	22,650	21,900	+200	+0.90%	77.48K	02:19:55
Eusu Holdings	5,740	5,780	5,700	0	0.00%	12.46K	02:19:33
Shinhan Financial Group	47,300	47,750	46,450	+1,050	+2.27%	1.55M	02:47:39
Lotte	27,000	27,000	26,750	+100	+0.37%	43.4K	02:41:00
DB Insurance	97,200	97,700	95,600	+2,000	+2.10%	106.4K	02:40:00
DL Holdings	55,500	56,400	55,400	-400	-0.72%	34.83K	02:42:10
Hanwha Solutions	28,800	28,950	27,750	+800	+2.86%	1.85M	02:49:05
Hite Jinro	20,250	20,450	20,150	0	0.00%	243.37K	02:40:00
IS Dongseo	27,450	27,500	26,850	+250	+0.92%	19.87K	02:17:26
Kia Corp	116,000	117,200	114,700	+300	+0.26%	786.16K	02:48:55
Kolon Corp	16,420	16,470	16,320	0	0.00%	6.2K	02:40:32
Kumho Tire	8,240	8,320	8,070	+120	+1.48%	1.05M	02:47:51
LG Display	10,700	10,730	10,540	+40	+0.38%	813.42K	02:49:53
LF Corp	15,720	15,750	15,570	-30	-0.19%	33.51K	02:40:00
LG Innotek Co	233,500	237,000	232,000	-6,000	-2.51%	141.88K	02:48:17
Moorim P&P Co	3,125	3,145	3,100	-10	-0.32%	25.48K	02:19:54
Nexen Tire	8,530	8,560	8,450	+60	+0.71%	161.78K	02:46:39
OCI Co	97,300	97,700	96,200	0	0.00%	45.04K	02:43:26
Pharmicell	5,790	5,860	5,740	-30	-0.52%	102.21K	02:45:11
Sejong Industrial	6,020	6,050	5,940	+50	+0.84%	159.21K	02:40:00
SK Telecom	51,300	51,500	51,100	0	0.00%	301.8K	02:49:55
S-Oil Corp	70,400	70,500	69,900	+100	+0.14%	202.06K	02:48:42
Stx Engine	13,580	13,720	13,300	+40	+0.30%	57.87K	02:19:58
YoungPoong	412,500	413,500	407,000	+4,500	+1.10%	637	02:19:27
LS Electric	164,900	167,200	160,500	+100	+0.06%	475.41K	02:49:48
Samsung C&T	152,200	153,500	149,300	+1,900	+1.26%	199.01K	02:47:00
Hanjin Heavy Ind Const Holdings	3,490	3,500	3,455	+10	+0.29%	20.99K	02:19:51
Hansae Co	21,800	22,350	21,450	+200	+0.93%	117.54K	02:19:47
KT&G Corp	91,700	92,700	90,900	-1,000	-1.08%	184.75K	02:44:45
Kyungbang	7,740	7,870	7,700	0	0.00%	1.38K	02:19:32
Poongsan	73,900	75,100	72,400	-1,200	-1.60%	396.07K	02:45:50
SNT Motiv	46,400	46,450	46,100	+300	+0.65%	17.92K	02:19:47
Shinsegae	173,200	176,600	168,400	+5,200	+3.10%	108.71K	02:40:00
Kolon Industries Inc	40,450	40,550	40,000	-50	-0.12%	83.78K	02:45:50
KEPCO Eng & Const	66,500	68,200	65,700	+400	+0.61%	151.88K	02:48:15
Able C&C	7,200	7,420	7,150	-40	-0.55%	83.24K	02:40:58
Binggrae	69,100	69,600	68,000	-200	-0.29%	62.66K	02:48:33
Sajodongaone	1,034	1,042	1,010	+27	+2.68%	1.36M	02:46:05
Handsome	19,170	19,510	19,140	-540	-2.74%	59.63K	02:40:15
Kis Wire	24,500	24,900	23,850	-600	-2.39%	148.45K	02:47:50
LG Uplus	10,080	10,080	9,880	+180	+1.82%	1.13M	02:47:30
Naver Corp	190,900	194,100	189,700	-3,900	-2.00%	931.04K	02:49:28
Nongshim	396,000	401,000	394,500	-2,000	-0.50%	13.08K	02:46:58
S-1 Corp	63,000	63,000	62,000	+500	+0.80%	25.85K	02:41:00
Tongyang	915	931	914	-5	-0.54%	153.17K	02:40:00
GS Holdings	44,050	44,400	43,800	+100	+0.23%	138.54K	02:48:14
CJ Corp	133,400	140,600	131,400	+2,100	+1.60%	249.76K	02:44:34
Daesang Corp	21,950	22,100	21,750	+150	+0.69%	67.57K	02:41:48
Hyundai Doosan Infracore	8,410	8,440	8,340	+20	+0.24%	822.42K	02:49:15
Foosung	7,430	7,540	7,350	0	0.00%	529.58K	02:44:12
GC Biopharma	115,900	116,500	115,000	-300	-0.26%	9.17K	02:42:42
Huchems	19,670	19,730	19,570	+120	+0.61%	37.2K	02:43:12
Hwashin	10,970	11,040	10,800	+80	+0.73%	118.7K	02:49:21
Hyosung	60,000	60,900	59,700	-400	-0.66%	12.46K	02:46:18
KT Corporation	35,400	35,900	35,350	-200	-0.56%	491.66K	02:48:52
LG Corp	79,900	80,300	79,400	+400	+0.50%	122.03K	02:49:27
LS Corp	144,500	148,100	140,400	+800	+0.56%	564.54K	02:49:10
Motonic	8,300	8,350	8,280	0	0.00%	7.56K	02:19:54
SL Corp	33,450	33,650	33,100	+250	+0.75%	42K	02:42:57
LX International	29,200	29,350	28,450	+300	+1.04%	237.94K	02:45:49
Korean Air Lines Co	21,800	21,800	21,500	+300	+1.40%	568.34K	02:49:28
Daekyo	2,620	2,620	2,575	+25	+0.96%	24.75K	02:19:18
Doosan	160,000	161,600	155,300	0	0.00%	100.21K	02:49:07
Hanwha	27,550	27,750	27,100	+450	+1.66%	196.08K	02:49:25
Ottogi	422,000	429,000	422,000	-4,000	-0.94%	1.48K	02:19:54
Sindoh	37,400	37,450	36,850	+550	+1.49%	6.54K	02:40:00
SK Holdings	164,800	165,700	163,000	-100	-0.06%	72.5K	02:49:49
LG Household & Healthcare	437,000	440,000	430,500	+500	+0.11%	69.08K	02:48:14
GS Engineering & Const	16,180	16,500	16,160	-90	-0.55%	263K	02:49:50
Capro	732	794	714	0	0.00%	0	31/12
Coway	60,000	60,000	58,800	+700	+1.18%	86.9K	02:43:44
Kepco	21,500	21,950	21,450	-350	-1.60%	1.15M	02:49:48
Kisco	12,540	12,570	12,330	+50	+0.40%	137.1K	02:46:36
Kogas	27,600	27,800	27,250	-200	-0.72%	113.78K	02:49:11
HL Holdings	33,550	33,700	33,300	+50	+0.15%	14.67K	02:40:00
Muhak	5,190	5,190	5,150	+10	+0.19%	13.24K	02:19:26
Orion	14,700	14,900	14,650	-120	-0.81%	32.48K	02:47:45
POSCO Holdings	403,500	406,500	401,000	-3,000	-0.74%	203.72K	02:49:28
Yuhan	72,500	72,800	71,500	+200	+0.28%	226.18K	02:46:08
Korea Petro Chem	144,000	144,300	138,100	+1,000	+0.70%	25.56K	02:19:42
Unid	104,200	106,100	102,700	-2,100	-1.98%	76.9K	02:49:11
Posco International	46,850	47,150	46,350	-350	-0.74%	234.67K	02:49:29
Daewoo Engineering & Const	3,830	3,840	3,815	+10	+0.26%	731.4K	02:49:30
KCC	288,500	292,000	283,500	+5,000	+1.76%	35.02K	02:49:39
SKC	119,200	119,400	115,000	+3,900	+3.38%	306.63K	02:49:58
STX	8,040	8,240	8,010	-110	-1.35%	203.19K	02:46:09
Korea Investment Holdings	69,100	70,400	67,300	+3,100	+4.70%	272.08K	02:47:52
HD Korea Shipbuilding & Offshore Engineering	130,800	133,100	130,400	-1,700	-1.28%	168.78K	02:48:14
Industrial Bank Of Korea	13,950	13,980	13,680	+190	+1.38%	1.11M	02:49:05
Seoul Broadcasting System	22,650	22,850	22,500	-200	-0.88%	94.49K	02:43:01
Doosan Heavy Ind. & Const.	17,350	17,350	16,970	+270	+1.58%	4.17M	02:49:37
NH Invest	12,610	12,610	12,370	+170	+1.37%	630.92K	02:48:41
Dongwha Pharm	8,770	8,790	8,710	+60	+0.69%	39.02K	02:46:53
KR Motors Co	1,047	1,133	1,047	+8	+0.77%	590.4K	02:40:00
Sungchang Hold	1,964	1,980	1,951	-21	-1.06%	86.38K	02:40:00
Yuyu Pharma	4,725	4,745	4,695	+5	+0.11%	25.61K	02:19:40
Ildong Holdings	8,950	8,950	8,760	+110	+1.24%	13.8K	02:13:19
Dayou Plus	241	245	229	0	0.00%	0	31/12
Norooholdings	12,870	12,870	12,600	+180	+1.42%	47.12K	02:43:41
Hanwha General	4,975	4,980	4,835	+125	+2.58%	409.96K	02:47:33
Samhwa Paint	7,560	7,700	7,390	-140	-1.82%	238.19K	02:43:29
Lotte Non-Life	3,440	3,450	3,375	+50	+1.47%	788.58K	02:41:11
Daedong Ind	12,170	12,260	11,920	+150	+1.25%	136.93K	02:48:56
Gaon Cable	50,800	52,600	49,600	-1,300	-2.50%	940.81K	02:49:13
Samil Pharm	9,070	9,100	8,650	+290	+3.30%	301.24K	02:44:37
Heungkuk F&M I	4,240	4,285	4,100	+60	+1.44%	108K	02:47:12
Cs Holdings	66,100	66,200	65,600	+200	+0.30%	584	02:10:01
Chunil Express	45,950	45,950	45,900	+550	+1.21%	12	01:50:12
Ls Networks	4,720	4,720	4,535	+155	+3.40%	664.48K	02:46:54
Rifa Ind	14,390	14,780	14,220	+150	+1.05%	587	02:14:11
Hwacheon Mac	30,550	30,900	30,000	-250	-0.81%	5.55K	02:40:00
Kangnam Jevisco	26,600	27,150	26,500	-100	-0.37%	5.35K	02:48:17
Bohae Brewery	488	489	482	+6	+1.24%	171.63K	02:17:44
Union	5,510	5,510	5,430	+50	+0.92%	70.81K	02:40:00
Chonbang	20,650	20,800	19,950	+450	+2.23%	2.21K	02:13:46
Korea Cast Pip	6,460	6,480	6,410	+20	+0.31%	17.84K	02:45:12
Papercorea	846	858	840	-7	-0.82%	23.39K	02:40:16
Jw Pharmac	31,250	32,200	30,800	+500	+1.63%	146.1K	02:47:23
Taihan Textile	6,440	6,550	6,380	-50	-0.77%	14.85K	02:19:32
Manho Rope&Wir	47,150	48,050	45,250	0	0.00%	0	31/12
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	21/03
Eugene Inv&Sec	4,220	4,335	4,120	-65	-1.52%	580.32K	02:40:44
Kumho Electric	730	734	716	0	0.00%	139.64K	02:43:36
Gs Global	2,515	2,525	2,460	+40	+1.62%	428.19K	02:48:01
Nam Kwang Cons	6,230	6,250	6,170	+60	+0.97%	3.57K	02:19:57
Bookook Sec	24,450	24,800	24,200	+100	+0.41%	997	02:16:54
Sangsangin Investment Securities	678	682	671	+8	+1.19%	36.02K	02:18:13
Paik Kwang Ind	7,920	8,000	7,830	-60	-0.75%	348.45K	02:40:00
Samsung Pharm	1,702	1,704	1,685	+7	+0.41%	172.66K	02:44:52
SG Choongbang	2,000	2,020	1,972	+11	+0.55%	22.33K	02:19:57
Kg Chemical	5,700	5,720	5,600	+50	+0.88%	142.77K	02:40:17
Tae Won Mulsan	4,210	4,280	4,190	-40	-0.94%	1.33K	02:19:58
Hyundai Mar&Fi	31,200	31,250	30,700	+100	+0.32%	266.16K	02:49:46
Byc	38,650	39,200	38,500	-250	-0.64%	470	02:10:02
Sambu Const	1,572	1,640	1,534	+33	+2.14%	4.16M	02:49:53
Hyundai Motor Securities	8,860	8,870	8,810	+30	+0.34%	13.88K	02:19:54
Sk Securities	599	600	595	+3	+0.50%	328.72K	02:40:00
DI Dong Il Corp	26,000	26,050	25,550	+50	+0.19%	57.85K	02:44:05
Cho Bi	12,830	12,970	12,690	+140	+1.10%	12.38K	02:16:55
Cheil Grinding	8,390	8,580	8,330	-20	-0.24%	3.59K	02:18:45
Kumyang	104,500	106,100	99,300	+500	+0.48%	605.32K	02:47:45
Dongkook Ind	616	617	600	+16	+2.67%	186.94K	02:19:54
Shinyoung Sec	68,900	69,200	68,100	+500	+0.73%	3.72K	02:44:12
Hanyang Sec	10,560	10,650	10,510	-30	-0.28%	3.02K	02:19:03
Shin Hwa Silup	18,190	18,380	18,080	-20	-0.11%	1.25K	02:19:53
Aluko	3,345	3,370	3,315	+10	+0.30%	776.31K	02:49:23
Ts	3,170	3,195	3,150	+10	+0.32%	311.1K	02:47:05
Sam Hwa Capaci	52,400	54,400	51,200	+500	+0.96%	405.23K	02:45:30
Kisco Holdings	22,850	23,000	22,650	0	0.00%	2.45K	02:19:32
Asia Cement	259,000	266,500	253,500	+5,500	+2.17%	2.93K	02:45:17
Vivien Corp	1,009	1,016	1,006	-1	-0.10%	45.6K	02:19:03
Kyungnong	10,040	10,050	9,950	+50	+0.50%	23.44K	02:18:25
Korea Ind	3,185	3,350	3,170	+15	+0.47%	719.5K	02:49:03
Dohwa Engin	7,550	7,570	7,460	+40	+0.53%	45.13K	02:42:24
Sam Yang T S	50,100	51,000	49,900	-200	-0.40%	1.76K	02:15:10
Export Packing	2,680	2,700	2,670	+5	+0.19%	33.69K	02:40:00
Dongsung Pharm	5,230	5,250	5,180	-20	-0.38%	23.93K	02:19:59
Hanil Iron & S	2,435	2,445	2,385	+30	+1.25%	20.37K	02:19:34
Asia Paper	8,430	8,640	8,430	-210	-2.43%	177.53K	02:46:01
Hanjin Trans	21,250	21,400	20,950	+200	+0.95%	34.4K	02:19:49
Sh E & C	643	647	634	0	0.00%	296.89K	02:19:58
Handok	13,710	13,800	13,540	+20	+0.15%	15.37K	02:18:24
Bumyang Construction	1,443	1,460	1,427	+9	+0.63%	41.84K	02:19:04
Century Corporation	8,210	8,340	7,910	+120	+1.48%	19.8K	02:49:34
Samick Music I	1,303	1,303	1,287	+8	+0.62%	84.88K	02:19:56
Hwa Sung Ind	9,890	10,020	9,870	-30	-0.30%	2.71K	02:19:05
Choheung	171,000	171,900	170,400	-1,000	-0.58%	6	02:10:02
Jeil Pharm	11,280	11,350	11,000	+180	+1.62%	34.81K	02:19:47
Orientbio	533	533	522	+8	+1.52%	123.46K	02:42:34
Shinil Electronics Co	1,856	1,860	1,848	0	0.00%	361.75K	02:19:57
Tcc Steel	51,700	51,900	50,800	-100	-0.19%	108.82K	02:47:18
Kukje Pharma	4,985	5,050	4,945	+40	+0.81%	146.32K	02:47:58
Bo Lak	1,164	1,166	1,153	+8	+0.69%	50.82K	02:19:26
Chin Hung Int'	958	962	954	+3	+0.31%	82.91K	02:19:55
Sam Yung Tradi	13,210	13,240	13,100	+40	+0.30%	2.25K	02:19:44
Sun L	2,620	2,645	2,585	-35	-1.32%	28.43K	02:40:00
Miwon Commerci	206,500	209,500	200,000	-1,500	-0.72%	4.2K	02:41:38
Shin Poong Pap	951	972	895	+34	+3.71%	671.46K	02:40:00
Dayou A-Tech	1,079	1,104	1,074	-8	-0.74%	56.86K	02:17:26
TYM	5,010	5,010	4,880	+80	+1.62%	148.41K	02:19:48
Yoo Sung Ent	2,700	2,705	2,685	0	0.00%	8.98K	02:19:35
Kumho Ind	4,275	4,295	4,260	+25	+0.59%	17.2K	02:19:21
Hae In	5,510	5,520	5,430	+40	+0.73%	51.38K	02:47:56
Aprogen Pharmaceuticals	1,543	1,573	1,536	-3	-0.19%	93.31K	02:47:22
Kolon Globalco	8,380	8,430	8,270	+30	+0.36%	14.1K	02:19:32
Sung Bo Chem	2,965	2,975	2,945	+5	+0.17%	18.51K	02:19:31
Daewoong	19,900	20,050	19,610	+220	+1.12%	44.11K	02:45:00
Ilsung Pharm	19,760	19,840	19,700	-10	-0.05%	2.92K	02:15:12
D I Corp	20,100	21,000	19,620	-100	-0.50%	1.52M	02:48:54
Ilshin Spinnin	9,020	9,050	8,880	+70	+0.78%	43.37K	02:19:59
Daewon Pharm	14,970	14,980	14,870	+30	+0.20%	21.68K	02:19:59
Sam Yang Foods	301,000	312,000	295,500	-4,500	-1.47%	63.27K	02:48:47
Heung A Shippi	2,610	2,700	2,580	+30	+1.16%	6.05M	02:49:44
Hankook Cosmetics Manufacturing	27,000	27,050	26,750	-100	-0.37%	9.24K	02:19:49
Yuhwa Sec	2,260	2,260	2,235	0	0.00%	9.55K	02:17:07
Yuanta Sec Kor	2,800	2,810	2,740	+65	+2.38%	281.61K	02:46:19
Yungjin Pharm	2,130	2,135	2,100	+20	+0.95%	188.43K	02:40:00
Hanwha Investment Securities	3,290	3,305	3,250	-10	-0.30%	786.64K	02:46:30
Daishin Sec	15,710	15,740	15,360	+240	+1.55%	52.03K	02:46:51
Ihq	239	242	211	0	0.00%	0	31/12
HLB Global	6,830	6,830	6,190	+400	+6.22%	441.41K	02:49:57
Pang Rim Spinn	2,130	2,135	2,080	+20	+0.95%	28.71K	02:18:11
Mi Chang Oil	79,400	79,900	79,200	+300	+0.38%	361	02:19:37
Hansung Ent	5,440	5,450	5,280	+120	+2.26%	64.36K	02:19:51
Korean Reinsu	8,100	8,110	8,020	0	0.00%	185.84K	02:19:50
Sam Young Chem	3,950	4,005	3,805	+70	+1.80%	253.82K	02:40:00
Chin Yang Ind	6,430	6,500	6,400	-50	-0.77%	13.05K	02:19:04
Daehan Synthet	111,100	111,600	110,300	+200	+0.18%	76	00:57:12
Boryung Pharm	11,310	11,400	11,200	+70	+0.62%	90.15K	02:19:56
Sajodaerim	40,400	40,400	38,000	+2,150	+5.62%	77.83K	02:49:08
Sg	406	409	404	-2	-0.49%	170.41K	02:43:37
Shinhung	14,580	14,680	14,430	+30	+0.21%	3.68K	02:19:57
Korea Petroleum Ind	16,380	17,170	16,290	-1,420	-7.98%	1.82M	02:48:56
Taeyang Metal	2,270	2,325	2,205	+10	+0.44%	619.72K	02:40:59
Dongbang Trans	2,250	2,250	2,190	+55	+2.51%	453.83K	02:49:15
Npc	5,290	5,310	5,200	+60	+1.15%	65.06K	02:19:57
Nam Sung	1,839	1,843	1,826	-4	-0.22%	43.98K	02:19:46
Hyundai Pharm	3,795	3,800	3,775	-5	-0.13%	15.68K	02:19:19
Sebang	12,450	12,560	12,090	+360	+2.98%	187.82K	02:41:38
Samick Thk	13,400	13,720	13,310	-370	-2.69%	81.34K	02:47:43
Seoul Food	173	173	172	+1	+0.58%	615.48K	02:43:15
Samhwa Crown	33,350	33,650	33,300	-200	-0.60%	592	02:04:56
Kleannara	2,290	2,315	2,270	-30	-1.29%	83.56K	02:45:46
Hyundai Bngste	21,200	21,250	20,600	+300	+1.44%	87.47K	02:48:15
Samchully	91,400	91,700	91,000	+300	+0.33%	8.13K	02:19:57
Cho Kwang Leat	51,800	51,800	51,400	0	0.00%	165	02:19:20
PharmGen Science	5,370	5,440	5,300	+30	+0.56%	28.84K	02:40:00
Sunny Elec	1,998	2,025	1,994	-17	-0.84%	330.96K	02:44:00
Duksung	8,580	8,730	8,480	-70	-0.81%	501.35K	02:42:14
Drb Holding	5,920	5,920	5,810	+40	+0.68%	23.76K	02:19:48
TWay Holdings	482	486	474	+6	+1.26%	93.15K	02:19:51
Dongil Ind	42,900	43,000	42,750	-200	-0.46%	781	02:10:02
Cho Kwang Pain	6,880	6,930	6,680	+130	+1.93%	70.43K	02:40:29
CItech Co Ltd	1,171	1,177	1,149	0	0.00%	208.29K	02:17:58
Hanshin Const	6,640	6,670	6,610	+30	+0.45%	3.01K	02:19:26
Silla	8,870	8,880	8,780	-10	-0.11%	17.85K	02:12:07
Sungshin Cemen	8,720	8,720	8,600	+20	+0.23%	39.78K	02:19:54
Husteel	4,555	4,565	4,510	+5	+0.11%	111.48K	02:47:41
Pusan Cast Met	486	492	472	0	0.00%	0	31/12
Cosmoam&T	147,800	149,300	146,500	-2,200	-1.47%	81.71K	02:49:30
Hanchang	1,254	1,320	1,222	0	0.00%	0	27/03
Green Cross	15,880	16,040	15,820	-50	-0.31%	24.89K	02:18:19
Kuk Dong	626	628	619	+5	+0.81%	102.34K	02:43:01
Monami	2,785	2,805	2,765	+15	+0.54%	47.74K	02:41:02
Shinsung Tngsn	1,917	1,939	1,839	+84	+4.58%	713.88K	02:49:42
Cosmo Chem	31,450	31,650	30,900	-50	-0.16%	93.59K	02:48:56
Korea Air Svc	71,300	72,400	70,700	-700	-0.97%	5.06K	02:19:40
Hyundai Green Food	4,725	4,760	4,640	+25	+0.53%	171.26K	02:40:21
Samjin Pharm	19,880	19,950	19,820	-30	-0.15%	10.81K	02:17:57
SPC Samlip	58,700	59,100	58,400	+100	+0.17%	3.43K	02:40:00
Samyoung Elec	10,670	11,040	10,560	-150	-1.39%	203.16K	02:46:16
Nexen	4,200	4,235	4,175	-5	-0.12%	7.8K	02:19:27
Crown Confec	6,120	6,150	6,090	+10	+0.16%	5.62K	02:19:51
Daelim B&Co	4,215	4,215	4,155	+10	+0.24%	18.26K	02:18:12
Shinyoung Waco	9,300	9,300	9,200	+100	+1.09%	1.97K	02:12:04
Poongsan Holdi	31,850	32,850	31,600	-750	-2.30%	35.93K	02:49:11
Wonlim	18,520	18,630	18,330	-20	-0.11%	765	02:14:59
Huneed Tech	7,180	7,330	7,160	-80	-1.10%	179K	02:46:23
Korea Line	1,901	1,923	1,823	+81	+4.45%	7.09M	02:49:25
Dongbu	5,060	5,160	5,050	-60	-1.17%	20.72K	02:18:26
Dongwon Ind	38,000	38,350	36,850	+1,050	+2.84%	56.97K	02:19:51
Hwaseung Industries	4,155	4,160	4,045	+10	+0.24%	214.15K	02:45:51
Sajo Oyang	9,050	9,050	8,970	+20	+0.22%	7.48K	02:08:09
Sam-A Aluminiu	78,800	80,200	78,500	-1,300	-1.62%	29.9K	02:47:51
Kec Holdings	937	943	934	+3	+0.32%	33.92K	02:18:12
Jeju Bank	13,620	14,120	13,600	+110	+0.81%	1.73M	02:49:22
Daewon Cable	4,050	4,550	3,970	-120	-2.88%	91.32M	02:49:55
Daegu Dept Sto	6,710	6,760	6,590	+100	+1.51%	16.25K	02:19:42
Hyundai Cement	15,010	15,060	14,910	+40	+0.27%	2.63K	02:17:00
Inscobee	1,196	1,200	1,176	+1	+0.08%	76.11K	02:19:57
Daelim Trading	2,895	2,940	2,875	+20	+0.70%	4.07K	02:10:53
Samsung Climat	9,060	9,060	8,990	+50	+0.55%	5.5K	02:15:11
Young Poong Pa	1,858	1,862	1,835	+20	+1.09%	368.17K	02:46:40
Ak Holdings	15,410	15,480	15,310	-70	-0.45%	3.13K	02:19:17
Taekyung Chem	14,430	14,510	14,280	+70	+0.49%	45.38K	02:44:51
Woosung Feed	19,530	19,950	19,400	-20	-0.10%	4.17K	02:19:26
Gs Retail	20,450	20,450	19,990	+400	+2.00%	207.95K	02:49:39
Ilshinstone	1,054	1,065	1,047	-12	-1.13%	319.64K	02:40:00
Mirae ING	1,116	1,135	1,114	-2	-0.18%	78.24K	02:45:04
Sajo Ind	36,950	37,050	36,650	+250	+0.68%	2.73K	02:40:33
Byuksan	2,185	2,190	2,140	+5	+0.23%	185.48K	02:44:30
Korea Steel	1,768	1,770	1,733	+3	+0.17%	15.37K	02:49:16
Aprogen KIC	1,502	1,508	1,455	+14	+0.94%	3.77M	02:48:46
Sempio Foods	51,300	52,500	50,700	+700	+1.38%	31.89K	02:49:44
Dongbang Agro	6,310	6,310	6,270	+40	+0.64%	7.63K	02:46:07
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	31/12
Isupetasys	41,400	41,500	39,700	+1,000	+2.48%	1.77M	02:49:41
F F	15,180	15,300	15,000	+60	+0.40%	3.64K	02:18:00
Korea Circuit	16,620	16,790	16,480	-160	-0.95%	83.21K	02:48:24
TP Inc	1,697	1,709	1,681	+2	+0.12%	160.65K	02:19:53
Daidong Elec	11,860	11,950	11,680	+190	+1.63%	8.3K	02:41:28
Eagon Ind	5,530	5,600	5,500	-30	-0.54%	11.64K	02:40:00
Ni Steel	4,750	4,760	4,670	+50	+1.06%	134.36K	02:46:30
Namsun Alumini	1,929	1,929	1,900	+12	+0.63%	680.93K	02:45:00
Moonbae Steel	2,865	2,885	2,840	+5	+0.17%	25.98K	02:47:55
Suheung Capsul	22,150	22,700	22,000	-350	-1.56%	10.52K	02:40:00
Iljeong Ind	13,530	14,500	13,400	-680	-4.79%	25.83K	02:18:04
Willbes	483	486	479	+3	+0.63%	144.56K	02:19:23
Anam Electroni	1,903	1,915	1,896	-2	-0.10%	162.8K	02:40:00
Youlchon Chem	33,850	33,950	32,800	+850	+2.58%	52.86K	02:49:18
Hotel Shilla	58,900	59,300	58,600	-100	-0.17%	208.72K	02:41:42
Kumbi	61,800	62,400	61,400	-100	-0.16%	1.4K	02:07:40
Hanmi Science	34,450	35,100	34,300	+150	+0.44%	82.79K	02:48:56
Dong Yang Pipe	705	715	702	-1	-0.14%	55.36K	02:19:34
Kctc	4,115	4,150	4,090	-20	-0.48%	65.81K	02:19:57
Kyung In Elect	23,600	24,200	23,450	-600	-2.48%	11.7K	02:41:44
Simpac	4,315	4,345	4,255	-25	-0.58%	25.91K	02:40:00
Hansol Csn	2,340	2,340	2,300	+20	+0.86%	80.12K	02:45:25
Daiyang Metal	1,839	1,937	1,552	+248	+15.59%	7.52M	02:48:10
Moorim Paper	2,150	2,155	2,120	+20	+0.94%	92.96K	02:45:30
Hanssem	58,000	58,100	55,500	+2,500	+4.50%	45.18K	02:49:55
Shinwon	1,285	1,296	1,277	-5	-0.39%	134.95K	02:43:57
Kwangdong Phar	6,850	6,920	6,820	0	0.00%	74.64K	02:40:00
Charm Engine	429	435	422	0	0.00%	275.49K	02:18:38
Daewoo Elec Co	1,414	1,422	1,373	+33	+2.39%	178.92K	02:19:09
Taeyoung Const	2,310	2,325	2,290	0	0.00%	0	31/12
Kc Green Holdi	1,879	1,887	1,825	+39	+2.12%	161.44K	02:45:40
Kyung Dong Navien	53,600	55,000	52,300	+800	+1.52%	46.69K	02:43:52
Han Chang Pape	799	802	792	+3	+0.38%	24.2K	02:19:23
Samwha Electri	63,000	69,000	61,700	-3,000	-4.55%	827.08K	02:48:39
Sam Jung Pulp	25,000	25,050	24,900	-50	-0.20%	186	02:10:03
Kp	565	566	555	+5	+0.89%	134.03K	02:18:44
Youngone Holdi	87,300	88,400	86,100	-400	-0.46%	5.79K	02:19:38
Korea Refract	2,875	2,995	2,755	+100	+3.60%	373.62K	02:46:33
Korea Flange	5,170	5,250	5,030	+70	+1.37%	124.18K	02:19:55
Hansol Pns	1,227	1,228	1,210	+1	+0.08%	15.68K	02:19:10
SM Bexel	1,585	1,619	1,564	-15	-0.94%	27.49K	02:41:12
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	05/04
Chinyang Poly	6,470	6,500	6,350	-30	-0.46%	25.34K	02:18:42
Hwacheon Machi	3,625	3,645	3,600	+10	+0.28%	328.77K	02:42:01
Pyung Hwa Hldg	3,025	3,040	3,000	+10	+0.33%	4.67K	02:15:29
Firstec	3,425	3,465	3,400	-10	-0.29%	413.16K	02:48:02
Samho Dev	3,365	3,370	3,335	+15	+0.45%	15.51K	02:19:20
GeneOne Life Science	2,410	2,420	2,390	0	0.00%	94.2K	02:48:32
Enex	484	486	477	0	0.00%	51.68K	02:19:59
Cj Seafood	2,840	2,880	2,800	+60	+2.16%	224.31K	02:19:52
Samwha Elec	4,260	4,355	4,200	-55	-1.27%	239.25K	02:40:36
Tailim Packaging	2,895	2,950	2,855	+30	+1.05%	87.35K	02:19:03
Seong An	1,402	1,447	1,331	+44	+3.24%	948.17K	02:45:36
Uni Chem	1,827	1,838	1,811	+4	+0.22%	177.82K	02:19:02
Busan Ind	54,100	54,600	53,600	-400	-0.73%	800	02:06:00
Galaxia SM	2,215	2,225	2,175	+15	+0.68%	104.2K	02:49:00
Hannong Chem	17,940	18,140	17,350	+420	+2.40%	239.88K	02:49:03
Y2 Solution	4,175	4,335	4,175	-105	-2.45%	111.38K	02:47:53
Han Shin Mach	4,665	4,820	4,570	+15	+0.32%	575.24K	02:40:00
Hyundai Corp	21,600	22,300	18,830	+2,060	+10.54%	1.49M	02:47:23
Shinsung E&G	2,215	2,235	2,180	+30	+1.37%	1.42M	02:45:58
DB INC	1,422	1,431	1,408	+2	+0.14%	178.01K	02:40:00
Young Heung I&	492	495	487	+2	+0.41%	100.44K	02:40:00
Ascendio	1,018	1,037	1,010	-11	-1.07%	1.03M	02:46:44
Keyang Elec Ma	2,310	2,490	2,225	-120	-4.94%	2.55M	02:49:44
Yeong Hwa Meta	875	890	871	-13	-1.46%	94.4K	02:46:16
Kyungdong Gas	74,800	75,500	69,900	+4,100	+5.80%	32.42K	02:44:07
Douzone Bizon	54,700	57,900	54,300	+400	+0.74%	568.85K	02:48:34
Kyungin Synthe	3,450	3,495	3,425	0	0.00%	16.65K	02:40:00
Monalisa	4,020	4,045	3,870	+125	+3.21%	710.24K	02:44:04
Dae Chang	1,521	1,557	1,515	-28	-1.81%	1.03M	02:49:50
Sewoo Global	1,441	1,445	1,428	0	0.00%	17.73K	02:14:34
Il Sung Const	1,373	1,385	1,341	+21	+1.55%	177.05K	02:19:57
Hwaseung	1,806	1,817	1,785	-10	-0.55%	51.69K	02:40:35
Kyeryong Const	13,670	13,790	13,500	0	0.00%	7.57K	02:19:37
Camus Engineering & Construction	1,559	1,588	1,548	-5	-0.32%	32.55K	02:13:11
Gmb Korea	4,395	4,405	4,345	+50	+1.15%	9.98K	02:19:44
Han Express	4,645	4,650	4,545	+85	+1.86%	31.07K	02:40:00
Dae Young Pkg	1,279	1,289	1,259	+18	+1.43%	596.06K	02:19:30
Kumkang Kind	5,510	5,520	5,460	+40	+0.73%	13.96K	02:18:45
Youngbo Chem	3,560	3,570	3,510	+50	+1.42%	23.71K	02:18:11
Kukdong Oil &	3,905	3,940	3,875	-20	-0.51%	206.88K	02:49:40
Taekyung BK	5,690	5,750	5,610	+80	+1.43%	308.6K	02:45:50
Hansol Chemica	196,000	197,100	191,600	+2,600	+1.34%	79.66K	02:42:59
Sajo Seafood	3,425	3,465	3,400	+5	+0.15%	21.75K	02:19:12
Halla Eng&Cons	2,000	2,020	2,000	-5	-0.25%	12.98K	02:19:03
Dongwon System	42,450	42,450	41,400	+800	+1.92%	27.15K	02:49:02
Sungmoon Elect	1,695	1,838	1,680	-105	-5.83%	4.82M	02:49:57
In The F	671	673	663	+3	+0.45%	27.75K	02:14:37
E-Starco	749	753	736	+9	+1.22%	97.62K	02:18:45
Daechang Forgi	6,980	7,050	6,870	0	0.00%	166K	02:46:22
Automobile &Pc	1,102	1,106	1,092	+5	+0.46%	33.37K	02:40:00
Yesco	41,500	41,850	40,450	+1,000	+2.47%	15.73K	02:40:00
KIB Plug Energy	409	410	398	+6	+1.49%	2.26M	02:40:00
Iljin Holdings	4,490	4,520	4,395	+95	+2.16%	301.88K	02:45:25
Tae Kyung Ind	6,070	6,080	6,010	+60	+1.00%	23.49K	02:44:48
Dae Hyun	1,925	1,937	1,923	-1	-0.05%	39.51K	02:19:56
Hansae Yes24	4,740	4,795	4,690	+5	+0.11%	15.65K	02:19:54
Whanin Pharm	14,450	14,490	14,380	+60	+0.42%	11.95K	02:19:15
Shindaeyang Pa	6,000	6,040	5,980	-10	-0.17%	8.93K	02:19:21
DB Financial Investment	4,245	4,255	4,180	+30	+0.71%	26.08K	02:17:18
Daesung Holdin	9,160	9,190	9,070	+10	+0.11%	18.36K	02:41:58
Fursys	38,600	39,650	38,500	-600	-1.53%	4.43K	02:14:49
Woongjin	1,138	1,198	1,130	+2	+0.18%	389.86K	02:47:50
Kwang Myung El	3,060	3,320	3,020	-125	-3.92%	15.49M	02:45:41
Myungmoon Phar	2,105	2,120	2,085	-15	-0.71%	5.23K	02:19:29
Wooshin System	8,780	8,950	8,410	+400	+4.77%	311.21K	02:42:21
Seoul City Gas	57,100	57,200	56,900	+200	+0.35%	4.52K	02:19:42
Soosan Heavy I	2,045	2,045	2,025	+5	+0.25%	70.5K	02:46:18
Pulmuone Holdi	12,170	12,780	12,120	-220	-1.78%	99.76K	02:40:00
Auk Corp	2,200	2,205	2,155	+10	+0.46%	69.37K	02:45:13
E1	69,900	70,000	68,300	+1,700	+2.49%	13.52K	02:46:46
Hankuk Carbon	11,580	11,610	11,310	+240	+2.12%	343.85K	02:49:38
Choil Aluminum	2,335	2,420	2,325	-35	-1.48%	3.34M	02:43:47
Dongwon Metal	1,707	1,710	1,694	+9	+0.53%	133.86K	02:18:39
Sk Gas	160,800	163,900	160,800	-1,800	-1.11%	6.38K	02:45:50
Shinpoong Phar	14,100	14,450	14,060	-290	-2.02%	103.47K	02:49:29
Thn	3,735	3,735	3,690	+15	+0.40%	70.52K	02:48:53
Seah Spe Steel	13,790	13,840	13,710	-10	-0.07%	4.08K	02:19:19
Hitron Systems	1,245	1,340	1,235	-25	-1.97%	133.98K	02:19:41
KidariStudio Inc	4,625	4,720	4,590	+15	+0.33%	33.34K	02:19:11
Asiana Airline	11,110	11,170	11,080	+10	+0.09%	74.22K	02:19:48
Seowon	1,386	1,393	1,361	+6	+0.43%	332.28K	02:48:17
Sewon Precision Industry	8,110	8,200	8,050	+60	+0.75%	6.25K	02:07:22
Samwon Steel	2,785	2,785	2,765	+10	+0.36%	10.74K	02:45:34
Mhethanol	6,150	6,220	6,110	+20	+0.33%	6.22K	02:15:04
Korea Eng Cons	5,530	5,560	5,500	+10	+0.18%	5.13K	02:19:50
Dongnam Chem	31,450	31,600	31,200	-100	-0.32%	458	02:19:54
Daou Tech	19,530	19,540	19,260	+180	+0.93%	29.59K	02:43:52
Inzi Controls	7,560	7,620	7,460	+10	+0.13%	16.8K	02:19:34
Infac	8,710	8,740	8,540	+50	+0.58%	16.76K	02:19:59
Sc Engineering	1,538	1,543	1,500	+15	+0.98%	66.42K	02:19:50
Wiscom	2,480	2,485	2,435	+45	+1.85%	1.82K	02:16:44
Dcm	10,780	10,880	10,740	-30	-0.28%	9.48K	02:19:41
Kolmar Holding	8,270	8,400	8,120	+120	+1.47%	119.66K	02:40:00
Dae Won Chem	1,718	1,759	1,687	+31	+1.84%	138.66K	02:41:32
Duck Yang Ind	5,000	5,020	4,940	0	0.00%	158.33K	02:19:59
Sjm Holdings	3,920	3,960	3,850	+30	+0.77%	17.04K	02:44:05
Mirae	2,305	2,325	2,265	+10	+0.44%	335.24K	02:43:44
Jayjun Co	7,700	7,720	7,280	+190	+2.53%	45.29K	02:41:35
Hansol Homedec	766	770	762	-2	-0.26%	54.32K	02:40:00
Lee Ku Ind	6,370	6,560	6,250	-160	-2.45%	1.43M	02:49:51
Han Kook Steel	2,400	2,445	2,350	+50	+2.13%	52.77K	02:16:51
Stic Investments	9,020	9,140	8,930	-30	-0.33%	142.16K	02:19:59
Bookook Steel	3,115	3,155	3,075	+20	+0.65%	135.88K	02:45:00
Maniker	1,243	1,243	1,147	+95	+8.28%	1.5M	02:49:51
Seha	1,097	1,099	1,077	+2	+0.18%	38.61K	02:19:51
Donga Geologic	13,110	13,180	12,760	+270	+2.10%	36.08K	02:40:00
KC Co	23,450	23,600	22,850	+100	+0.43%	42.16K	02:19:59
Daol Investment Securities	3,100	3,125	3,085	+15	+0.49%	42.13K	02:19:47
Kyobo Securiti	5,020	5,050	4,985	-10	-0.20%	15.74K	02:19:02
Dong Won Fish	6,150	6,200	6,100	-10	-0.16%	8.84K	02:19:15
BK Tops	27	35	27	-12	-30.77%	9.98M	02:49:00
Shinsegae Inte	18,200	18,310	18,030	+50	+0.28%	63.58K	02:48:09
Shinsegae Food	36,050	36,600	36,000	-300	-0.83%	2.86K	02:19:01
Comtec Sys	699	703	695	0	0.00%	192.73K	02:43:27
Lotte Tour Dev	9,880	9,940	9,760	-40	-0.40%	419.96K	02:43:06
Hwang-Kum Stee	6,860	6,900	6,820	+40	+0.59%	20.61K	02:18:25
Feelux	1,326	1,410	1,311	0	0.00%	0	31/12
Jahwa Electron	27,050	27,150	26,300	+250	+0.93%	142.44K	02:47:11
Chasys	1,373	1,386	1,316	+54	+4.09%	429.98K	02:41:16
United Pharm	24,600	24,900	24,500	-50	-0.20%	22.46K	02:19:36
Shinsegae Cons	11,120	11,150	11,010	-110	-0.98%	3.11K	02:17:26
Nice	12,240	12,300	12,120	+50	+0.41%	16.9K	02:40:00
Incheon City G	25,550	25,700	25,450	-50	-0.20%	475	02:19:42
HS Ad	6,450	6,530	6,400	+10	+0.16%	34.26K	02:16:27
Baiksan	13,980	13,980	13,490	+120	+0.87%	124.37K	02:44:57
Shinsegae I&C	11,250	11,290	11,200	+30	+0.27%	13.38K	02:45:51
SNT Holdings	24,550	24,550	22,650	+1,600	+6.97%	30.35K	02:48:54
Farmsco	2,925	2,925	2,880	+25	+0.86%	21.82K	02:49:49
Yg Plus Inc	4,035	4,095	4,035	-45	-1.10%	95.69K	02:41:50
LG HelloVision	3,410	3,425	3,350	+40	+1.19%	150.02K	02:44:18
Gwangjushinseg	31,200	31,350	31,150	0	0.00%	995	02:19:35
Hana Tour	62,800	63,700	61,700	+200	+0.32%	168.9K	02:42:01
Kiwoom	132,500	132,600	130,000	+700	+0.53%	45.62K	02:40:00
Sangsin Brake	4,060	4,080	3,995	+55	+1.37%	145.46K	02:49:32
Hanmi Semicon	140,800	141,700	134,300	+4,300	+3.15%	1.36M	02:49:58
Jooyontech	470	470	464	+2	+0.43%	58.56K	02:19:19
Kss Line	8,370	8,520	8,350	-30	-0.36%	29.76K	02:19:56
Cosmax	9,510	9,600	9,450	-90	-0.94%	1.77K	02:18:16
Union Materials	2,705	2,730	2,660	-10	-0.37%	215.87K	02:49:48
Korea Aerospac	53,300	53,700	52,600	+100	+0.19%	386.5K	02:49:39
Woojin Plaimm	2,770	2,800	2,745	-25	-0.89%	10.86K	02:17:56
Kepco Plant S&	36,150	36,150	35,400	+950	+2.70%	189.78K	02:47:28
Chin Yang Chem	3,385	3,425	3,330	+5	+0.15%	3.38K	02:18:37
Kt Skylife	5,530	5,540	5,450	+50	+0.91%	22.3K	02:40:00
Hanmiglobal	16,380	16,400	16,200	+180	+1.11%	50.48K	02:48:58
Hyundai Home Shopping Network	54,900	55,100	53,800	+2,100	+3.98%	42.45K	02:40:00
Posco C&C Stl	46,450	46,450	45,700	+250	+0.54%	14.38K	02:48:29
Seah Holdings	106,000	106,400	105,700	+200	+0.19%	448	02:19:04
Development Advance Solution	3,510	3,525	3,450	+35	+1.01%	22.75K	02:42:48
Ktcs	3,330	3,395	3,270	+60	+1.83%	660.6K	02:47:18
Ktis	2,935	2,940	2,910	+35	+1.21%	161.91K	02:49:56
Ckd Bio	24,200	24,250	23,900	+200	+0.83%	10.5K	02:40:57
Savezone I C	2,360	2,360	2,340	0	0.00%	46.97K	02:17:06
Samsung Publis	18,990	19,150	18,860	-110	-0.58%	16.8K	02:46:13
Daeho Al	1,096	1,097	1,082	+3	+0.27%	145.03K	02:19:58
Mk Trend	2,145	2,190	2,125	0	0.00%	10.36K	02:18:27
Dsr Wire	4,250	4,265	4,195	+10	+0.24%	14.79K	02:19:34
Histeel	3,220	3,225	3,160	+35	+1.10%	205.5K	02:46:57
Korea District Heating	41,050	41,850	39,650	+1,400	+3.53%	27.15K	02:19:56
Lotte Himart	9,630	9,680	9,540	-30	-0.31%	10.22K	02:45:59
Koas	461	468	447	+2	+0.44%	104.55K	02:19:53
Stx Heavy Indu	16,050	16,460	15,570	+80	+0.50%	275.28K	02:48:32
Uangel	3,535	3,550	3,500	-10	-0.28%	24.75K	02:19:45
Nongshim Holdi	67,100	67,100	66,800	-100	-0.15%	1.21K	02:41:45
ENPlus Co Ltd	3,680	3,845	3,630	-160	-4.17%	1.51M	02:44:50
Saeron Auto	3,840	3,910	3,825	-35	-0.90%	3.13K	02:19:07
Uniquest	7,080	7,140	6,990	+10	+0.14%	63.3K	02:46:53
Telcoware	10,350	10,400	10,320	-40	-0.38%	7.15K	02:12:16
CJ CGV	5,830	5,860	5,780	-10	-0.17%	319.8K	02:46:27
Hyundai Livart Furniture	7,670	7,670	7,600	0	0.00%	6.35K	02:19:26
Huvis	3,770	3,800	3,655	+100	+2.72%	80.83K	02:47:56
Iljin Diamond	18,550	18,890	18,430	-370	-1.96%	175.59K	02:41:51
Fila Holdings	40,150	40,150	38,500	+1,650	+4.29%	138.98K	02:40:56
Tongyang Life	5,340	5,380	5,200	+140	+2.69%	130.78K	02:42:29
Kpx Green Chem	7,650	7,710	7,540	+10	+0.13%	257.42K	02:45:01
Daehan Steel	13,800	13,880	13,720	0	0.00%	7.24K	02:18:47
Dongyang Expre	11,470	11,550	11,410	-60	-0.52%	302	02:14:35
E-World	2,075	2,080	2,005	+45	+2.22%	368.66K	02:42:01
Daesang Holdings	9,040	9,180	8,850	+200	+2.26%	215.59K	02:45:15
Nk	922	927	913	+7	+0.77%	104.58K	02:19:19
Jindo	2,445	2,460	2,390	+30	+1.24%	47.07K	02:45:35
Macq Kor Infr	12,710	12,720	12,670	+40	+0.32%	849.84K	02:49:56
Hyundai E P	4,190	4,240	4,100	-35	-0.83%	139.01K	02:41:58
Pyung Hwa Ind	1,120	1,133	1,115	+3	+0.27%	139.82K	02:44:17
Noroo Paint	9,560	9,570	9,350	+10	+0.10%	72.69K	02:19:49
MetaLabs	1,952	1,969	1,933	-1	-0.05%	28.19K	02:14:45
Sewon E&C	254	273	252	0	0.00%	0	31/12
Dic	5,840	6,030	5,810	-120	-2.01%	539.34K	02:46:37
Kec	1,384	1,388	1,379	+3	+0.22%	569.5K	02:44:00
Kpx Holdings	59,100	59,300	58,500	+200	+0.34%	2.03K	02:19:56
Kishin Copr	3,005	3,015	2,975	+5	+0.17%	6.6K	02:40:00
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	31/12
Hyungji Elite	1,189	1,197	1,185	-3	-0.25%	27.67K	02:18:47
Hyosung Itx	12,800	12,800	12,710	+90	+0.71%	10.84K	02:43:31
Woongjin Thinkbig	2,155	2,175	2,150	-25	-1.15%	69.82K	02:45:02
Jw Holdings	3,015	3,050	3,000	+5	+0.17%	59K	02:46:59
Visang Educati	4,995	5,020	4,890	+55	+1.11%	26.34K	02:40:00
Chinyang Hold	3,280	3,285	3,260	+5	+0.15%	21.38K	02:19:40
SNTEnergy	11,920	12,700	11,800	-340	-2.77%	280.24K	02:46:28
InBioGen Co Ltd	467	486	462	0	0.00%	0	31/12
Dongsung Corp	4,675	4,720	4,640	+30	+0.65%	106.16K	02:40:00
Sbw	269	277	269	0	0.00%	0	31/12
Reyon Pharm	14,200	14,240	14,000	+10	+0.07%	11.45K	02:19:52
Woojin	8,510	8,600	8,420	+60	+0.71%	155.58K	02:49:51
Msc	80,000	80,100	79,500	+300	+0.38%	290	02:19:55
Youngone	38,450	39,100	38,400	-450	-1.16%	49.28K	02:40:13
Gkl	13,690	13,850	13,630	-60	-0.44%	102.75K	02:46:32
Daesung Energy	8,790	9,050	8,770	-110	-1.24%	284.51K	02:46:25
SMeDi	513	519	504	-4	-0.77%	210.85K	02:40:00
Kc Cottrell	923	957	881	+43	+4.89%	1.48M	02:49:56
Chosun Welding	97,400	98,700	96,500	+100	+0.10%	2.83K	02:19:27
Imarketkorea	8,470	8,500	8,420	-10	-0.12%	19.42K	02:17:55
Hankook Cosmet	7,110	7,230	7,040	-120	-1.66%	148.23K	02:48:53
SJM Co	3,600	3,645	3,565	+20	+0.56%	36.45K	02:41:56
Hyundai Hcn	4,550	4,575	4,485	+40	+0.89%	164.64K	02:40:43
Daesung Ind	3,835	3,855	3,825	-15	-0.39%	45.63K	02:19:46
Intergis	2,320	2,335	2,295	+15	+0.65%	83.42K	02:17:51
Korea Electronic Power Industrial Development	8,070	8,130	7,800	+220	+2.80%	944.35K	02:49:07
Miwon Chemical	72,300	72,500	72,100	-100	-0.14%	63	01:30:30
Sidiz	27,350	27,350	27,050	0	0.00%	2.76K	02:11:48
Sunjin	7,520	7,580	7,400	+100	+1.35%	99.14K	02:47:37
Meritz Financi	81,300	82,000	80,300	+1,000	+1.25%	240.31K	02:45:16
Kolon Plastics	7,190	7,240	7,110	+30	+0.42%	52.15K	02:46:43
Dgb Financial	8,400	8,480	8,350	+20	+0.24%	454.74K	02:49:02
E-Mart	64,500	64,500	63,700	+400	+0.62%	88.46K	02:47:46
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	31/12
Ktop Reit	1,007	1,012	1,002	-1	-0.10%	90.16K	02:40:00
Samyang Cor	50,000	50,800	49,500	+350	+0.70%	27.05K	02:19:54
Dsr	4,160	4,180	4,125	+40	+0.97%	5.27K	02:46:56
Aekyung Petrochemical	13,900	15,040	12,480	+1,500	+12.10%	10.75M	02:48:51
Hankook Tire	44,050	45,200	42,850	+300	+0.69%	1.93M	02:49:28
Korea Kolmar	50,600	51,500	50,200	0	0.00%	125.19K	02:47:56
Drb Industrial	8,350	8,350	8,130	+50	+0.60%	90.26K	02:49:20
Dong-A St	66,000	66,200	64,800	+700	+1.07%	22.61K	02:40:00
Jb Financial	13,330	13,490	13,250	+70	+0.53%	257.98K	02:47:55
Hanjinkal	63,500	64,000	62,200	+800	+1.28%	53.23K	02:40:36
NHN	23,200	23,650	22,900	-300	-1.28%	83.8K	02:48:13
Asiacement	10,070	10,090	10,000	0	0.00%	15.32K	02:19:38
Singsongholdin	7,920	8,700	7,800	+520	+7.03%	4.38M	02:49:44
Hyundai-Rotem	37,850	38,200	37,200	-250	-0.66%	774.87K	02:48:52
Chong Kun Dang Pharma	103,600	103,900	102,700	+500	+0.48%	14.2K	02:47:25
Finebesteel	1,325	1,326	1,302	+9	+0.68%	47.58K	02:48:45
Cuckoo Electr	20,150	20,250	19,900	+100	+0.50%	15.92K	02:40:00
BGF	3,745	3,755	3,700	+45	+1.22%	31.25K	02:46:21
Cosmax Inc	138,600	140,900	137,000	-1,300	-0.93%	64.84K	02:48:10
Seoyon E Hwa	18,770	18,890	18,420	+270	+1.46%	198.97K	02:45:21
HL Mando	39,800	40,050	38,650	+800	+2.05%	528.32K	02:47:45
CS Wind Corp	52,500	54,500	52,400	-1,700	-3.14%	311.07K	02:40:00
Hansol Paper Co Ltd	10,840	10,860	10,760	+70	+0.65%	51.33K	02:19:41
Samsung SDS Co Ltd	159,100	160,800	157,500	-1,000	-0.62%	87.88K	02:40:00
Dynamic Design	6,560	6,840	6,280	+350	+5.64%	400.93K	02:48:33
SK D&D Co Ltd	11,920	12,000	11,800	0	0.00%	91.94K	02:19:59
Kyongbo Pharmaceutical Co Ltd	7,440	7,850	7,310	0	0.00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5,130	5,200	5,040	-20	-0.39%	106.47K	02:45:55
Tonymoly Co Ltd	8,810	8,860	8,480	+10	+0.11%	375.82K	02:49:01
Innocean Worldwide Inc	22,850	23,200	22,700	-50	-0.22%	64.78K	02:43:59
Dong Il Steel MFG Co Ltd	1,830	1,830	1,808	+13	+0.72%	7.94K	02:19:47
HDC Labs	8,190	8,200	8,130	0	0.00%	701	02:12:37
LIG Nex1 Co Ltd	166,700	169,500	164,200	-2,500	-1.48%	178.56K	02:48:36
AJ Networks Co Ltd	4,830	4,870	4,815	+5	+0.10%	62.34K	02:19:25
Jeju Air Co Ltd	11,140	11,450	11,010	-120	-1.07%	295.48K	02:49:21
Hyundai C F Inc	11,640	11,810	11,290	+250	+2.19%	77.33K	02:19:57
Kumho HT Inc	603	604	581	+3	+0.50%	253.37K	02:42:01
Sejin Heavy Industries Co Ltd	7,100	7,170	6,810	+370	+5.50%	681.32K	02:44:41
Its Skin Co Ltd	12,210	12,580	12,200	-250	-2.01%	18.45K	02:44:06
JS	17,170	17,400	16,850	+170	+1.00%	46.05K	02:47:16
Samil C S	4,560	4,560	4,510	+10	+0.22%	7.87K	02:49:13
POSCO Future M	282,500	283,000	276,500	+2,500	+0.89%	192.34K	02:49:49
Posco ICT	42,300	42,400	41,150	+500	+1.20%	499.85K	02:49:38
Dongsuh	18,770	18,850	18,500	+30	+0.16%	52.74K	02:47:05
Nice Information Service	11,410	11,410	11,050	+100	+0.88%	112.44K	02:45:30
Korea Real Estate	1,032	1,035	1,027	+1	+0.10%	149.14K	02:40:00
Kakao	49,800	50,100	49,350	+100	+0.20%	733.48K	02:49:46
Jcontentree	13,060	13,160	12,970	-20	-0.15%	28.96K	02:48:53
L&F	155,000	157,800	153,100	-2,600	-1.65%	186.56K	02:48:39
Celltrion	194,600	196,300	193,500	+200	+0.10%	458.39K	02:49:52
BH	21,700	21,950	21,050	0	0.00%	2.78M	02:49:22
SK Oceanplant	13,620	13,790	13,530	-40	-0.29%	152.38K	02:47:50
LX Semicon	74,900	75,200	74,500	+400	+0.54%	56.25K	02:49:17
PI Advanced Materials	27,850	29,400	23,800	+4,450	+19.02%	4M	02:49:53
DoubleU Games	43,350	43,900	43,200	-250	-0.57%	28.15K	02:43:29
Haesung DS	51,200	51,400	50,400	+400	+0.79%	41.15K	02:43:32
Korea Asset	3,090	3,095	3,070	+10	+0.32%	95.82K	02:19:11
Dual Co	3,735	3,755	3,665	+30	+0.81%	61.87K	02:19:59
Sempio Foods	29,600	31,450	29,600	+250	+0.85%	220.63K	02:49:02
Il Dong Pharma	15,640	15,640	15,360	+190	+1.23%	49.08K	02:46:48
LS Cable & System Asia	32,850	33,750	32,350	-1,450	-4.23%	755.59K	02:49:08
Hwaseung Enterprise	8,760	8,870	8,620	+60	+0.69%	303.05K	02:48:58
Yong Pyong Resort	2,810	2,820	2,785	-15	-0.53%	42.79K	02:43:04
Haitai Confectionery and Foods	5,380	5,400	5,310	+30	+0.56%	3.46K	02:18:41
Star REIT	3,795	3,820	3,705	+95	+2.57%	105.78K	02:19:52
DY Power	13,310	13,330	13,110	+130	+0.99%	20.93K	02:40:08
Jw Life Science	12,600	12,680	12,530	0	0.00%	14.95K	02:44:53
Samsung Biologics	791,000	803,000	790,000	+6,000	+0.76%	76.91K	02:49:12
Doosan Bobcat Inc	53,100	53,300	52,400	+400	+0.76%	154K	02:19:58
Hands Corp	2,770	2,785	2,710	+5	+0.18%	36.73K	02:47:29
Hojeon	7,550	7,550	7,430	+50	+0.67%	24.48K	02:19:42
Dentium	129,200	129,900	128,900	0	0.00%	38.67K	02:46:40
Crown Confectionery	8,310	8,320	8,230	-10	-0.12%	7.66K	02:49:10
Hyundai Heavy Industries	66,500	67,400	63,600	+2,100	+3.26%	377.91K	02:49:36
Hyundai Electric & Energy	259,000	262,500	245,500	+7,000	+2.78%	634.46K	02:47:35
Hyundai Construction	56,000	56,000	54,900	+700	+1.27%	89.52K	02:49:11
Netmarble Games	60,700	62,600	58,700	+2,700	+4.66%	393.51K	02:49:59
Kyungdong City Gas	19,290	19,300	19,250	-10	-0.05%	4.1K	02:17:01
Miwon Specialty Chemical	139,200	139,300	139,000	+100	+0.07%	327	02:03:38
Orion	92,700	93,500	92,600	-700	-0.75%	160.26K	02:47:01
Jeil Pharma	17,790	18,550	17,370	+430	+2.48%	109.06K	02:48:27
TAPEX INC	25,850	26,300	25,450	-100	-0.39%	37.88K	02:45:09
Samyang Packaging	17,140	17,240	17,030	-60	-0.35%	7.9K	02:19:48
Dong Ah Tire Rubber	12,390	12,470	12,330	-80	-0.64%	10.8K	02:40:00
Dongyang Piston	4,805	4,875	4,735	+15	+0.31%	16.91K	02:44:55
Jin Air	13,720	14,100	13,590	-180	-1.29%	82.81K	02:41:46
KCTech	36,250	36,700	35,400	-550	-1.49%	218.97K	02:40:07
BGF Retail	136,200	136,200	131,300	+2,700	+2.02%	33.67K	02:43:00
SK Chemicals	59,100	59,600	59,000	-500	-0.84%	11.59K	02:40:00
Cuckoo Homesys	23,200	23,500	23,100	-200	-0.85%	20.3K	02:19:50
Aekyung Industrial	20,900	21,150	20,500	-100	-0.48%	103.4K	02:44:13
E KOCREF	4,735	4,745	4,680	+35	+0.74%	194.28K	02:19:40
Lotte Data Communication	31,000	31,050	30,400	+300	+0.98%	80.18K	02:45:47
T'way Air	2,885	3,005	2,860	-50	-1.70%	1.36M	02:49:11
Shinhan Alpha REIT	6,340	6,360	6,300	+10	+0.16%	89.52K	02:40:00
Hyundai Develop	17,950	17,980	17,740	+120	+0.67%	106.72K	02:41:36
Hyosung Chemical	59,000	59,600	58,600	+300	+0.51%	3.93K	02:19:44
Hyosung TNC	367,500	376,000	365,000	-7,000	-1.87%	12.97K	02:45:50
Hyosung Heavy Industries	305,000	313,000	294,000	+7,000	+2.35%	105.98K	02:49:30
Hyosung Advanced Materials	367,000	372,000	360,500	-2,000	-0.54%	14.88K	02:49:19
Hana Pharm	13,480	13,530	13,390	-90	-0.66%	12.12K	02:19:48
Woojin I&S	4,355	4,380	4,290	+30	+0.69%	4.61K	02:19:37
Asiana IDT	16,610	16,840	16,450	+60	+0.36%	30.85K	02:18:37
Air Busan	3,000	3,100	3,000	-65	-2.12%	355.14K	02:45:49
Lotte Confectionery	140,800	144,300	140,000	-2,100	-1.47%	9.17K	02:44:12
DreamTech	10,210	10,220	10,080	+70	+0.69%	164.07K	02:47:29
Hyundai Autoever	152,700	156,100	152,000	-1,900	-1.23%	76.9K	02:45:03
Woori Financial	14,500	14,540	14,200	+310	+2.18%	2.06M	02:45:03
Hanilcmt	12,870	13,010	12,750	-110	-0.85%	41.46K	02:19:47
Zinus	13,060	13,150	12,680	+160	+1.24%	109.42K	02:44:26
Lotte Reit	3,310	3,310	3,230	+60	+1.85%	276.94K	02:49:58
Xi S And D	4,050	4,145	4,030	-70	-1.70%	112.39K	02:19:54
Hanwha	19,050	19,320	18,770	-130	-0.68%	1.28M	02:49:49
Hyundai Energy	25,200	25,250	24,550	+700	+2.86%	182.56K	02:40:15
CTR Mobility	9,500	9,530	9,340	+50	+0.53%	5.23K	02:46:24
Nh Prime	4,380	4,385	4,325	+30	+0.69%	40.65K	02:14:53
Doosan Fuel	20,950	21,000	20,400	+200	+0.96%	242.44K	02:49:38
Kcc Glass	40,800	40,950	40,500	+150	+0.37%	14.11K	02:19:02
Solus Advanced Materials	17,880	18,690	17,000	+790	+4.62%	2.32M	02:48:52
Daeduck	23,500	23,600	22,900	+300	+1.29%	347.44K	02:48:33
Sk Biopharma	89,500	90,300	88,100	+700	+0.79%	70.72K	02:40:00
Igis Value Plus	4,975	4,975	4,885	+70	+1.43%	108.14K	02:40:00
Igis Residence	4,120	4,200	4,090	+20	+0.49%	51.19K	02:19:42
Mirae Asset Maps	3,265	3,275	3,205	+15	+0.46%	46.77K	02:19:52
Jr Global	4,150	4,150	4,050	+90	+2.22%	581.8K	02:43:30
Koramco	4,760	4,770	4,700	+40	+0.85%	332.11K	02:48:40
HYBE	203,000	205,500	202,500	-1,500	-0.73%	197.43K	02:49:53
Kyochon	8,020	8,020	7,970	+50	+0.63%	5.22K	02:19:26
A Plus Asset	3,940	3,960	3,920	+20	+0.51%	12.48K	02:14:41
TY Holdings Co	3,795	3,825	3,775	-20	-0.52%	26.09K	02:19:58
Seah Steel	134,700	134,900	134,500	0	0.00%	3.53K	02:19:30
Myoung Shin Industrial Co	15,150	15,200	14,930	+140	+0.93%	143.77K	02:47:14
Esr Kendall Square	4,675	4,675	4,530	+145	+3.20%	360.76K	02:46:59
DL E C Co	35,200	35,500	35,100	-250	-0.71%	51.24K	02:40:00
SoluM Co	27,250	27,500	26,950	+50	+0.18%	348.68K	02:46:04
SK Bioscience Co	59,900	59,900	59,100	+300	+0.50%	54.48K	02:40:00
SK IE Technology Co	59,000	59,300	58,500	0	0.00%	146.8K	02:46:28
LX Holdings	6,930	6,960	6,910	-20	-0.29%	27.29K	02:46:28
MCNEX Co	26,600	26,800	26,250	-50	-0.19%	77.06K	02:47:34
SD Biosensor	10,550	10,630	10,470	-130	-1.22%	77.01K	02:48:41
FF Co	71,600	71,600	70,100	+700	+0.99%	77.7K	02:44:00
Hwaseung RA Co	3,950	3,975	3,920	0	0.00%	29.27K	02:49:23
KakaoBank	25,600	26,350	25,350	-250	-0.97%	837.93K	02:49:42
Krafton	260,000	265,500	258,500	+2,500	+0.97%	195.2K	02:42:02
Hancom Lifecare	6,210	6,420	5,880	+240	+4.02%	1.76M	02:49:35
Lotte Rental Co	27,050	27,200	26,900	-100	-0.37%	19.06K	02:40:00
Ajusteel Co	6,080	6,110	6,040	+30	+0.50%	20.94K	02:41:36
D D Platform REIT	3,480	3,495	3,410	0	0.00%	68.48K	02:19:40
Iljin HySolus	23,950	24,300	23,800	-50	-0.21%	14.78K	02:46:24
SK Reit	4,230	4,255	4,165	+50	+1.20%	481.08K	02:45:13
Hyundai Heavy Industries	137,400	141,200	135,600	-2,600	-1.86%	181.37K	02:44:05
K Car	13,230	13,250	13,100	+60	+0.46%	26.9K	02:40:00
KakaoPay	35,950	37,400	35,850	+50	+0.14%	330.43K	02:46:04
NH All One REIT	3,550	3,560	3,530	+10	+0.28%	15.17K	02:19:50
Mirae Asset Global REIT	3,190	3,210	3,125	+35	+1.11%	78.58K	02:19:59
Shinhan Seobu T D REIT	4,085	4,100	4,000	+30	+0.74%	40.5K	02:19:40
SK Square	78,600	79,500	77,300	+1,700	+2.21%	224.82K	02:45:33
LG Energy Solution	393,000	395,000	387,500	+1,500	+0.38%	131.21K	02:49:10
Koramco The One REIT	4,950.00	4,950.00	4,920.00	+20.00	+0.41%	25.27K	02:19:59
Mastern Premier Reit 1	2,835.00	2,850.00	2,815.00	+10.00	+0.35%	27.02K	02:19:09
Soosan Industries	24,450.00	24,500.00	23,550.00	+700.00	+2.95%	79.05K	02:44:07
SoCar	21,250.00	21,400.00	20,850.00	+150.00	+0.71%	23.9K	02:19:56
KB Star REIT	4,390.00	4,415.00	4,350.00	+15.00	+0.34%	62.82K	02:19:00
Unid BTPlus	5,670.00	5,870.00	5,280.00	+270.00	+5.00%	293.27K	02:48:46
BioNote	4,085.00	4,150.00	4,075.00	-10.00	-0.24%	27.27K	02:19:02
Kolon Mobility	3,365.00	3,465.00	3,365.00	-30.00	-0.88%	217.34K	02:46:41
Hanwha REIT	5,120.00	5,120.00	5,060.00	+30.00	+0.59%	22.76K	02:19:40
Hanwha Galleria	1,451.00	1,453.00	1,425.00	+22.00	+1.54%	1.31M	02:48:52
SamsungFN REIT	5,020.00	5,030.00	5,010.00	0.00	0.00%	36.6K	02:19:41
Hyundai Green Food	12,090.00	12,120.00	12,030.00	+20.00	+0.17%	16.92K	02:19:31
OCI	96,900.00	96,900.00	94,800.00	0.00	+1.15%	33.66K	02:45:15
Isu Specialty Chemical	57,000.00	57,000.00	52,100.00	0.00	+3.45%	790.37K	02:49:38
Dongkuk Steel Mill	11,330.00	11,570.00	11,300.00	-80.00	-0.70%	212.37K	02:48:57
Dongkuk Coated Metal	6,900.00	6,960.00	6,830.00	-10.00	-0.14%	65.28K	02:40:00
Chosun Refractories	21,550.00	21,550.00	16,610.00	0.00	+29.74%	1.24M	02:49:13
Nexteel	7,770.00	7,820.00	7,520.00	+210.00	+2.78%	299.39K	02:48:48
STX Green Logis	8,360.00	8,590.00	8,230.00	+90.00	+1.09%	30.9K	02:19:01
Doosan Robotics	75,000.00	76,600.00	74,500.00	0.00	-1.57%	274.48K	02:48:54
EcoPro Materials	106,700.00	108,100.00	103,900.00	0.00	-1.48%	249.25K	02:49:39
Dong In Entech	24,300.00	24,300.00	23,300.00	+450.00	+1.89%	43.03K	02:18:00
DS Dansuk	124,100.00	128,900.00	123,200.00	0.00	-3.12%	32.8K	02:49:07
APR	292,000.00	309,000.00	287,500.00	0.00	-0.51%	315.97K	02:45:27
SK Eternix	18,050.00	19,240.00	17,970.00	-660.00	-3.53%	894.52K	02:48:54

Stock Market News

Barclays: Favor EU/UK vs. US equities on 'better policy, growth trade-off'
- ByInvesting.com-
- 1
Recent stagflationary data in the US has dampened the reflation trade, prompting stock markets to recognize the “higher-for-longer” interest rate environment, Barclays strategists...
Asian stocks fall as China rally pauses, rate optimism cools
- ByInvesting.com-
Investing.com-- Most Asian stocks traded in a flat-to-low range on Wednesday as a rebound in Chinese markets paused for breath, while comments from some Federal Reserve officials...
S&P 500: Don’t sell in May and go away - Bank of America
- ByInvesting.com-
- 4
Analysts at Bank of America told investors in a note Tuesday not to sell in May and go away as statistical data shows that presidential election years can see big summer...

Stock Markets Analysis & Opinion

S&P 500 at Do or Die Levels
- ByBlake Morrow-
- 6
On Sunday, May 5, I was looking for the S&P 500 to trade up to 5200 and this could be critical resistance.Well, we are here now, and this will be key resistance. And there is...
Nasdaq 100 Breaks Out, S&P 500 Looks to Follow Suit: New Highs Ahead?
- ByDamian Nowiszewski-
- 2
Rising rate cut hopes are fueling rallies in major indexes. Nasdaq 100 has broken above a key resistance. Meanwhile, S&P 500 is looking to break above a critical barrier. In...
Bulls Keep the Momentum Going: Is the Pullback Officially Over?
- ByMichael Kramer-
- 7
This is probably going to be a dull week in terms of newsflow. Yesterday, we had Barkin and Williams from the Fed talking, and Barkin was more Hawkish on the rate outlook than...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 8, 2024
	Celltrion(068270)	EPS / Forecast	Revenue / Forecast	-- / 298.31	-- / 745.53B	40.29T
	SK Telecom(017670)	EPS / Forecast	Revenue / Forecast	-- / 1524.03	-- / 4,434.24B	10.92T
	Macq Kor Infr(088980)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.52T
	EugeneTechnology(084370)	EPS / Forecast	Revenue / Forecast	-- / 176.41	-- / 64.16B	1.28T
	Nextin(348210)	EPS / Forecast	Revenue / Forecast	-- / 1105.27	-- / 27.53B	650.9B
	Jetema(216080)	EPS / Forecast	Revenue / Forecast	-- / --	16.9B / --	279.13B
	Samhwa Paint(000390)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	181.65B
	Piolink(170790)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	98.53B
	Wanted Lab(376980)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	62.96B
	Focus HNS(331380)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	40.1B

Name	Last	Chg. %	Vol.
TSLA	177.81	-3.76%	73.45M
AAPL	182.40	+0.38%	68.65M
NVDA	905.54	-1.72%	42.51M
AMZN	188.76	+0.03%	31.54M
MSFT	409.34	-1.02%	15.09M
META	468.24	+0.55%	13.38M
BRKa	610,575	+0.29%	13.00K

Name	Last	Chg. %	Vol.
FMC	66.78	+9.51%	6.09M
GFS	53.26	+7.10%	3.58M
IFF	94.41	+6.49%	4.54M
KVUE	20.08	+6.36%	29.76M
GL	85.26	+5.47%	3.25M
FIS	74.30	+5.46%	8.10M
IP	38.84	+5.21%	27.77M

Name	Last	Chg. %	Vol.
BLDR	162.85	-18.93%	7.86M
DDOG	112.40	-11.48%	21.73M
DIS	105.40	-9.50%	52.87M
NRG	73.37	-5.80%	7.97M
ILMN	112.82	-5.18%	2.89M
J	141.70	-4.95%	1.28M
AXON	312.73	-4.55%	989.24K

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Stocks

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings