Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	90	94	88	-4	-4.26%	4.57M	22:19:30
Asia Pacific Investama Tbk PT	30	30	30	0	0.00%	0	05:01:34
Argha Karya Prima Ind	615	615	555	+15	+2.50%	9K	22:14:37
Austindo Nusantara Jaya	690	700	690	0	0.00%	13.4K	22:20:17
Bank Bumi Arta	600	600	585	+440	+275.00%	4.4K	22:14:03
Bank Maspion Indonesia	505	520	500	0	0.00%	0	05:00:00
Bank Ocbc Nisp	1,255	1,260	1,250	0	0.00%	1.06M	22:31:01
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	59	59	59	0	0.00%	0	05:02:12
Bayu Buana	1,360	1,365	1,330	+35	+2.64%	11.7K	22:18:06
Buana Finance	580	600	575	0	0.00%	0	03:53:09
Delta Djakarta	3,190	3,190	3,190	0	0.00%	3K	22:12:31
Destinasi Tirta	188	188	187	+1	+0.53%	600	22:05:06
Elang Mahkota	436	454	432	-4	-0.91%	26.9M	22:32:35
Enseval Putra	2,400	2,400	2,400	0	0.00%	0	05:00:00
Equity Dev Inv	50	50	50	-1	-1.96%	100	22:01:58
Eratex Djaja	240	254	240	0	0.00%	0	04:39:33
Ever Shine Textile	25	25	25	0	0.00%	0	05:00:00
Fast Food Indonesia	765	765	730	-4,935	-86.58%	2.2K	22:13:19
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	05:00:00
Golden Energy Mines	6,100	6,100	6,100	0	0.00%	3.3K	22:18:38
Indo Kordsa	5,600	5,700	5,600	0	0.00%	0	03:03:31
Indo Straits	280	286	278	-6	-2.10%	167.2K	22:32:36
Indorama Synthetics	3,220	3,220	3,160	+70	+2.22%	300	22:09:04
Jakarta Kyoei	60	60	55	0	0.00%	0	31/12
Kabelindo Murni	246	246	246	+6	+2.50%	200	22:16:39
Kedaung Indah Can	146	155	139	-3	-2.01%	68.4K	22:28:42
Kokoh Inti Arebama	70	70	70	0	0.00%	0	26/04
Limas Indonesia Makmur	50	50	50	0	0.00%	0	31/12
Lionmesh Prima	402	402	402	0	0.00%	0	06/05
Lotte Chemical Titan PT	179	179	179	0	0.00%	2.5K	22:14:54
Mandala Multifinance	3,160	3,180	3,150	0	0.00%	0	05:07:37
Maskapai Reasuransi	1,285	1,285	1,285	+35	+2.80%	100	22:19:48
Metro Realty	82	82	82	0	0.00%	0	05:08:39
Metropolitan Kentjana	27,750	27,750	27,675	+150	+0.54%	19.3K	22:10:21
Multifiling Mitra	482	482	482	0	0.00%	0	06/05
Onix Capital	159	159	159	0	0.00%	0	31/12
Pembangunan Graha	122	125	117	0	0.00%	0	04:09:18
PT Temas Tbk	153	154	151	0	0.00%	396K	22:34:49
Panasia Indo Resources	120	120	112	0	0.00%	0	31/12
Pelayaran Nelly	446	456	440	-4	-0.89%	960K	22:28:32
Pikko Land Development	18	18	18	0	0.00%	0	05:12:54
Pioneerindo Gourmet	1,145	1,145	1,030	0	0.00%	0	03:46:49
Plaza Indonesia Realty	2,680	2,680	2,680	0	0.00%	0	05:09:22
Pool Advista Indonesia	50	50	50	0	0.00%	0	31/12
Prasidha Aneka Niaga	80	81	80	0	0.00%	73.1K	22:18:35
Provident Agro	408	416	400	+8	+2.00%	9.6K	22:17:51
Pudjiadi & Sons	450	450	450	0	0.00%	0	28/04
Reliance Securities	474	474	474	0	0.00%	0	06/05
Ricky Putra Globalindo	70	72	70	-2	-2.78%	353.5K	22:20:34
Rig Tenders	515	520	492	0	0.00%	0	04:09:38
Samudera Indonesia	266	268	262	-2	-0.75%	1.61M	22:31:45
Sekar Bumi	280	280	280	0	0.00%	0	00:55:01
Sepatu Bata	76	81	74	+2	+2.70%	14.8K	22:12:13
Smr Utama	50	50	50	0	0.00%	0	31/12
Sona Topas Tourism	1,590	1,590	1,590	0	0.00%	0	02/05
Supreme Cable	2,170	2,200	2,150	0	0.00%	0	04:49:24
Sunson Textile	498	498	498	0	0.00%	0	30/04
Surya Toto Indonesia	202	202	200	0	0.00%	0	05:14:58
Suryamas Dutamakmur	172	172	172	0	0.00%	0	05:00:00
Tifico Fiber Indonesia	645	645	645	0	0.00%	0	01/04
Tigaraksa Satria	6,275	6,525	6,275	0	0.00%	0	05:00:00
Trans Power Marine	650	655	635	-25	-3.70%	2.58M	22:35:19
Trias Sentosa	472	472	472	0	0.00%	0	04:07:02
Trikomsel Oke	426	426	338	0	0.00%	0	31/12
Abm Investama	3,860	3,890	3,830	0	0.00%	477.4K	22:34:44
Ace Hardware	895	915	890	+5	+0.56%	10.14M	22:33:00
Acset Indonusa	117	117	117	0	0.00%	20.5K	22:13:30
Adaro Energy	2,820	2,840	2,810	+10	+0.36%	2.4M	22:35:17
Adhi Karya Persero	236	240	234	-2	-0.84%	3.62M	22:33:24
Adi Sarana Armada	795	800	790	+5	+0.63%	419.9K	22:28:42
Adira Dinamika	11,900	12,050	11,900	+9,575	+411.83%	2K	22:15:33
Agung Podomoro	113	113	112	0	0.00%	110.2K	22:22:58
Akasha Wira	10,300	10,325	10,300	0	0.00%	0	05:12:25
Akbar Indomakmur	535	540	500	0	0.00%	0	05:14:16
Akr Corporindo	1,650	1,660	1,630	-10	-0.60%	1.5M	22:34:44
Alam Sutera Realty	131	132	130	-1	-0.76%	105.7K	22:28:15
Alkindo Naratama	860	860	860	0	0.00%	200	22:06:25
Alumindo	71	71	71	0	0.00%	0	05:00:00
Ancora Indonesia	96	97	90	-1	-1.03%	321.5K	22:16:21
Aneka Tambang Persero	1,495	1,515	1,485	-10	-0.66%	9.38M	22:34:09
Apexindo Pratama Duta	156	156	152	+1	+0.65%	100.1K	22:15:24
Arita Prima Indonesia	179	182	179	0	0.00%	0	05:13:06
Arthavest	2,670	2,670	2,670	0	0.00%	0	05:00:00
Arwana Citramulia	655	660	650	-5	-0.76%	37K	22:31:52
Asuransi Dayin Mitra	470	478	470	0	0.00%	0	04:47:27
Multi Artha Guna	314	314	310	+4	+1.29%	25K	22:19:33
Asuransi Ramayana	1,590	1,590	1,590	0	0.00%	0	06/05
Asahimas Flat Glass	4,850	4,850	4,820	0	0.00%	0	04:42:35
Asia Pacific Fibers	11	11	11	0	0.00%	0	05:12:33
Asiaplast Industries	545	555	535	0	0.00%	0	04:44:03
Astra Agro Lestari	6,300	6,325	6,275	0	0.00%	13.7K	22:32:00
Astra Graphia	760	765	760	-5	-0.65%	187.5K	22:31:54
Astra International	5,150	5,150	5,075	+100	+1.98%	9.5M	22:35:17
Astra Otoparts	1,950	1,990	1,950	-130	-6.25%	1.95M	22:35:25
Asuransi Kresna Mitra	9	9	7	0	0.00%	0	05:00:00
Atlas Resources	290	290	290	-8	-2.68%	200	22:06:32
Bakrie & Brothers	50	50	50	0	0.00%	100	22:00:10
Bakrie Sumatera	77	77	75	0	0.00%	0	05:00:00
Bakrie Telecom	50	50	50	0	0.00%	0	31/12
Bakrieland	10	10	10	0	0.00%	0	05:08:42
Bank Artha Graha	66	66	66	0	0.00%	17.8K	22:03:23
Bank Negar	4,740	4,770	4,670	+40	+0.85%	6.27M	22:35:17
Bank Bukopin	61	63	61	-1	-1.61%	2.2M	22:32:33
Bank Capital Indonesia	131	131	130	+1	+0.77%	5.2K	22:14:50
Bank Danamon	2,660	2,670	2,650	0	0.00%	121K	22:29:43
Bank Woori Indonesia	505	505	500	0	0.00%	0	04:41:54
Bank Mnc Internasional	50	50	50	0	0.00%	183.9K	22:18:53
Bank Ina Perdana	4,240	4,240	4,240	+30	+0.71%	200	22:04:50
Bank Maybank Indonesia	234	236	230	+2	+0.86%	6.8K	22:27:03
Bank Mandiri Persero	6,375	6,450	6,300	+100	+1.59%	35.39M	22:35:36
Bank Mayapada	348	352	348	-2	-0.57%	679.2K	22:27:08
Bank Mega	5,225	5,225	5,200	+25	+0.48%	300	22:15:12
Bank Mestika Dharma	1,950	2,000	1,950	0	0.00%	0	05/05
Bank Nationalnobu	755	785	750	+15	+2.03%	613.7K	22:19:20
Bank Pembangunan	1,000	1,005	1,000	0	0.00%	313.6K	22:30:54
Bank Pan Indonesia	1,095	1,095	1,095	+5	+0.46%	200	22:29:49
Bank Panin Syariah	50	50	50	0	0.00%	15.2K	22:20:33
Bank Pembangunan Timur	585	585	580	+5	+0.86%	516.8K	22:34:05
Bank Permata	915	925	915	0	0.00%	1.8K	22:23:42
Bank Pembangunan	30	30	30	0	0.00%	0	05:13:56
Bank Rakyat Persero	4,670	4,740	4,620	0	0.00%	151.63M	22:34:25
Bank Sinarmas	945	995	940	0	0.00%	0	05:00:00
Bank Tabungan Negara	1,265	1,280	1,250	-5	-0.39%	5.07M	22:32:24
Bank Tabungan	2,400	2,410	2,400	-40	-1.64%	21.1K	22:17:26
Bank Victoria	78	78	77	0	0.00%	207K	22:12:34
Bank Windu	69	69	69	0	0.00%	64.3K	22:12:28
Baramulti Suksessarana	3,780	3,790	3,770	0	0.00%	21.6K	22:28:46
Barito Pacific	985	995	980	+5	+0.51%	11.05M	22:27:30
Bayan Resources	18,900	18,900	18,900	-150	-0.79%	300	22:07:59
Bekasi Asri Pemula	50	50	50	0	0.00%	0	06/05
Bekasi Fajar	113	113	112	+1	+0.89%	446.3K	22:19:47
Astrindo Nusantara Infrasruktur Tbk PT	87	89	87	-53	-37.86%	14.26M	22:22:16
Berlina	730	800	730	0	0.00%	0	04:24:50
Betonjaya Manunggal	418	418	410	+8	+1.95%	200	22:15:20
BFI Finance	1,025	1,035	995	+30	+3.02%	3.98M	22:27:04
Bhuwanatala Indah	23	23	23	0	0.00%	0	03:55:01
Bisi International	1,840	1,840	1,840	+40	+2.22%	100	22:17:14
Bank Central Asia	9,625	9,700	9,600	-75	-0.77%	12.2M	22:34:22
Bank Rakyat	258	258	256	+2	+0.78%	289.8K	22:19:08
Buana Listya Tama	125	126	124	-30	-19.35%	428.3K	22:19:27
Budi Starch & Sweetener	272	272	272	-4	-1.45%	4.1K	22:16:12
Bukit Darmo	50	50	50	0	0.00%	0	02:30:01
Bukit Uluwatu Villa	55	55	55	0	0.00%	49.9K	22:00:06
Bumi Citra Permai	50	50	50	0	0.00%	670.8K	22:19:41
Bumi Resources Min	150	152	150	-1	-0.66%	11.78M	22:26:34
Bumi Resources	101	104	100	-3	-2.88%	231.88M	22:29:25
Bumi Serpong Damai	940	960	940	-15	-1.57%	543.1K	22:34:53
Bumi Teknokultura	5	5	5	0	0.00%	0	05:05:23
Eagle High	54	55	54	-1	-1.82%	37.9K	22:22:39
Capitalinc Inv	50	50	50	0	0.00%	0	31/12
Capitol Nusantara	44	44	40	0	0.00%	0	05:00:00
Cardig Aero	1,185	1,195	1,030	+140	+13.40%	216K	22:28:40
Catur Sentosa	492	496	492	0	0.00%	0	05:00:00
Central Proteina	50	50	50	0	0.00%	68K	22:16:48
Centratama Telekom	39	40	39	0	0.00%	0	05:00:00
AirAsia Indonesia Tbk PT	64	65	64	0	0.00%	0	05:00:00
Champion Pacific	444	444	444	+2	+0.45%	100	22:03:34
Chandra Asri Petro	7,800	7,850	7,700	+100	+1.30%	3.97M	22:32:37
Charoen Pokphand Indonesia	5,275	5,325	5,250	-25	-0.47%	71.6K	22:30:08
Ciputra Dev	1,165	1,185	1,155	+5	+0.43%	564.1K	22:35:07
Citatah	14	14	14	0	0.00%	0	05:08:23
Citra Marga	1,550	1,550	1,545	0	0.00%	0	04:47:43
Clipan Finance	484	486	480	-2	-0.41%	1.53M	22:25:34
Colorpak Indonesia	1,055	1,065	1,055	-5	-0.47%	400	22:20:11
Cowell Development	50	50	50	0	0.00%	0	31/12
Darma Henwa	59	60	58	+1	+1.72%	60.31M	22:19:53
Darya-Varia	1,495	1,495	1,495	0	0.00%	300	22:00:09
Delta Dunia Makmur	555	560	545	+405	+270.00%	4.94M	22:31:46
Dharma Samudera	50	50	50	0	0.00%	0	03:00:41
Dharma Satya	655	670	650	-15	-2.24%	1.69M	22:34:09
Duta Pertiwi Nusantara	416	416	404	0	0.00%	0	03:41:06
Duta Anggada	93	98	93	0	0.00%	0	05:14:44
Duta Pertiwi	4,600	4,600	4,530	+70	+1.55%	300	22:07:36
Dyandra Media	88	90	88	0	0.00%	665.3K	22:32:34
Ekadharma	228	228	228	+2	+0.88%	2.4K	22:14:37
Electronic City Ind	266	278	266	0	0.00%	300	22:29:54
Elnusa	422	426	422	-4	-0.94%	4.96M	22:32:43
Energi Mega Persada	204	208	204	-2	-0.97%	584.8K	22:31:21
Erajaya Swasembada	418	420	412	-582	-58.20%	1.63M	22:26:53
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/12
Eureka Prima Jakarta	114	117	113	0	0.00%	0	31/12
Exploitasi Energi	5	5	5	0	0.00%	0	05:09:48
Express Transindo	5	5	5	0	0.00%	0	05:00:00
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	03/04
First Media	29	29	29	0	0.00%	0	05:00:00
Fortune Indonesia	810	810	810	0	0.00%	0	31/12
Fortune Mate	161	165	161	-339	-67.80%	7K	22:15:17
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	31/12
Gajah Tunggal	1,140	1,150	1,125	-5	-0.44%	2.18M	22:32:30
Garda Tujuh Buana	286	294	284	-2	-0.69%	32.9K	22:18:43
Garuda Indonesia	60	60	60	0	0.00%	0	05:14:31
Gema Grahasarana	292	292	274	+18	+6.57%	200	22:01:06
Global Mediacom	238	240	236	-2	-0.83%	60.96M	22:22:32
Globe Kita Terang Tbk PT	68	68	68	0	0.00%	0	03/04
Golden Eagle Energy	740	740	735	-15	-1.99%	1.1K	22:07:17
Visi Telekomunikasi	338	338	324	+14	+4.32%	600	22:03:23
Gowa Makassar	4,670	4,700	4,670	0	0.00%	0	26/04
Gozco Plantations	82	82	81	0	0.00%	603.4K	22:20:05
Graha Layar Prima	1,775	1,775	1,735	0	0.00%	0	04:40:39
Grand Kartech	436	436	436	0	0.00%	0	31/12
Greenwood Sejahtera	132	133	132	-1	-0.75%	1.5K	22:10:25
Gudang Garam	18,000	18,000	17,900	+100	+0.56%	16.4K	22:17:11
Gunawan Dianjaya Steel	100	100	100	0	0.00%	0	00:55:01
Hanson	50	50	50	0	0.00%	0	31/12
Harum Energy	1,390	1,410	1,385	-10	-0.71%	857.6K	22:34:35
Hero Supermarket	720	730	710	0	0.00%	0	05:07:49
Hexindo Adiperkasa	6,075	6,075	6,025	+50	+0.83%	13.5K	22:28:51
Solusi Bangun Indonesia	1,315	1,315	1,310	0	0.00%	0	05:00:00
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/12
Hotel Sahid Jaya	1,150	1,150	1,140	-5,850	-83.57%	4.5K	22:17:46
Ictsi Jasa Prima	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0.00%	0	05:00:00
Indah Kiat Pulp & Paper	9,450	9,500	9,400	+25	+0.27%	254.8K	22:34:46
Indal Aluminium	187	190	180	-1	-0.53%	22.9K	22:16:51
Indika Energy	1,415	1,445	1,415	-20	-1.39%	693K	22:32:26
Indo Acidatama	51	51	50	+1	+2.00%	3.4K	22:25:20
Indo Tambangraya	24,875	24,950	24,800	+75	+0.30%	47.8K	22:34:56
Indocement Tunggal	6,975	7,050	6,925	-100	-1.41%	430.6K	22:33:08
Indofarma	149	149	142	0	0.00%	0	05:00:00
Indofood Cbp	10,800	10,850	10,750	+25	+0.23%	202.2K	22:29:52
Indofood	6,150	6,175	6,125	-50	-0.81%	604K	22:32:39
Indomobil Multi Jasa	218	226	212	-4	-1.80%	861K	22:19:00
Indomobil Sukses	1,350	1,365	1,350	-10	-0.74%	152.5K	22:23:51
Indopoly Swakarsa	130	130	130	0	0.00%	200	22:18:31
Indoritel Makmur	4,700	4,700	4,530	0	0.00%	0	05:00:00
Indosat	10,500	10,500	10,400	0	0.00%	56.5K	22:34:54
Indospring	2,500	2,510	2,310	+100	+4.17%	28.2K	22:11:26
Jamu dan Farmasi Sido	715	720	715	-5	-0.69%	1.16M	22:35:25
Intanwijaya	525	525	510	0	0.00%	0	04:46:12
Intermedia Capital	10	11	10	0	0.00%	0	05:04:18
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	24/04
Intikeramik Alamasri	7	7	5	0	0.00%	0	05:12:25
Intiland Development	171	173	171	-2	-1.16%	592.7K	22:31:37
Intraco Penta	10	10	10	0	0.00%	0	05:00:00
Island Concepts	50	50	50	0	0.00%	0	06/05
J Resources	165	175	163	-9	-5.17%	17.97M	22:27:32
Jaya Agra Wattie	102	114	87	+8	+8.51%	3.09M	22:32:32
Japfa Comfeed Indonesia	1,290	1,300	1,285	-5	-0.39%	1.46M	22:31:19
Jasa Marga	5,175	5,225	5,150	0	0.00%	599K	22:26:36
Jasuindo Tiga Perkasa	276	282	276	-6	-2.13%	10.01M	22:21:35
Jaya Konstruksi	86	87	85	0	0.00%	108.7K	22:18:39
Jaya Real Property	690	690	690	0	0.00%	800	22:00:07
Jembo Cable Company	4,260	4,260	4,260	0	0.00%	0	05/05
Jakarta Int Hotels & Dev	370	370	360	0	0.00%	0	06/05
Kawasan Jababeka	120	121	119	-4,830	-97.58%	7.26M	22:20:29
Kalbe Farma	1,425	1,465	1,425	-20	-1.38%	6.19M	22:33:00
Kedawung Setia	1,620	1,620	1,620	0	0.00%	0	03:55:01
Keramika Indonesia	12	12	12	0	0.00%	0	06/05
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	31/12
Kimia Farma Persero	750	750	730	+10	+1.35%	121.9K	22:30:08
Kmi Wire And Cable	348	350	338	-2	-0.57%	215.4K	22:20:23
Kobexindo Tractors	130	132	120	0	0.00%	1.9K	22:18:31
Krakatau Steel Persero	128	130	127	0	0.00%	98.3K	22:33:02
Quantum Clovera Investama Tbk PT	5	5	5	0	0.00%	0	05:00:00
Langgeng Makmur	95	95	95	0	0.00%	0	29/04
Lautan Luas	1,035	1,045	1,035	-15	-1.43%	500	22:00:10
Leyand International	9	9	9	0	0.00%	0	05:12:47
Lippo Cikarang	665	680	655	-5	-0.75%	68.7K	22:19:39
Lippo General Insurance	3,800	3,800	3,800	0	0.00%	0	05:05:52
Lippo Karawaci	87	91	86	-1	-1.14%	9.15M	22:24:39
Lenox Pasifik Investama Tbk PT	61	61	58	0	0.00%	0	05:00:00
Logindo Samudramakmur	83	83	82	0	0.00%	568.1K	22:19:41
Perusahaan Perkebunan	890	900	885	-5	-0.56%	448.2K	22:31:21
Mahaka Media	30	30	29	0	0.00%	0	05:00:00
Malindo Feedmill	550	560	550	+5	+0.92%	293.5K	22:15:59
Mandom Indonesia	2,660	2,660	2,610	0	0.00%	0	00:15:11
Martina Berto	86	86	80	-1	-1.15%	1.4K	22:00:33
Matahari	1,580	1,595	1,575	-5	-0.32%	59.5K	22:22:30
Matahari Putra Prima	50	50	50	0	0.00%	12.2M	22:26:52
Mayora Indah	2,360	2,380	2,360	-20	-0.84%	322.9K	22:32:50
Medco Energi	1,310	1,310	1,300	+10	+0.77%	2.36M	22:35:01
Media Nusantara Citra	354	356	350	-2	-0.56%	57.13M	22:27:26
Megapolitan Dev	93	93	93	0	0.00%	0	04:12:10
Metrodata Electronics	570	575	565	-6,230	-91.62%	581.3K	22:26:19
Metropolitan Land	384	384	384	0	0.00%	100	22:18:42
Midi Utama Indonesia	398	400	396	+2	+0.51%	194.5K	22:19:58
Millennium Pharma	138	140	137	+1	+0.73%	40.5K	22:18:29
Minna Padi Investama	8	8	8	0	0.00%	0	05:00:00
Mitra Adiperkasa	1,440	1,460	1,405	+35	+2.49%	4.36M	22:32:14
Mitra Int	5	6	5	0	0.00%	0	05:01:18
Mitra Investindo	168	170	168	0	0.00%	7.4K	22:11:49
Mitra Pinasthika	1,020	1,020	1,015	+5	+0.49%	398.8K	22:23:50
Mitrabahtera Segara	1,150	1,180	1,145	-450	-28.13%	1.5K	22:11:36
Mnc Investama	50	50	50	0	0.00%	14.9K	22:16:00
Mnc Kapital Ind	50	50	50	0	0.00%	5.2K	22:00:06
Mnc Land	61	62	61	-1	-1.61%	217.6K	22:09:49
Mnc Sky Vision	65	66	61	-1	-1.52%	773.5K	22:19:52
Modern Internasional	5	5	4	0	0.00%	0	05:13:42
Modernland Realty Ltd	50	50	50	0	0.00%	1K	22:00:01
Mulia Industrindo	378	378	378	0	0.00%	1.62M	22:25:04
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	31/12
Multi Bintang Ind	6,600	6,600	6,575	0	0.00%	59.2K	22:18:57
Multi Indocitra	484	484	484	0	0.00%	29.4K	22:04:51
Multi Prima Sejahtera	304	314	304	+2	+0.66%	3.8K	22:18:18
Multipolar	64	65	59	+3	+4.92%	36.94M	22:20:33
Multipolar Technology	1,415	1,425	1,415	-10	-0.70%	16.2K	22:18:37
Multistrada Arah Sarana	5,500	5,500	5,500	0	0.00%	0	06/05
Mustika Ratu	418	422	418	0	0.00%	700	22:17:07
Nippon	1,115	1,115	1,115	+5	+0.45%	200	22:11:11
Nipress	282	286	282	0	0.00%	0	31/12
City Retail Developments Tbk PT	141	141	141	0	0.00%	67.1K	22:00:12
Nusa Konstruksi	87	88	87	0	0.00%	2.33M	22:21:41
Nusa Raya Cipta	354	356	352	+2	+0.57%	319.6K	22:19:22
Nusantara Infra	238	244	220	0	0.00%	0	31/12
Perusahaan Gas Negara	1,510	1,520	1,475	+10	+0.67%	12.36M	22:35:18
Pembangunan Jaya Ancol	640	655	640	-15	-2.29%	8.7K	22:23:31
Pacific Strategic	1,110	1,110	1,105	+900	+428.57%	64.6K	22:24:48
Pakuwon Jati	394	402	392	-6	-1.50%	6.23M	22:26:20
Pan Brothers	21	21	21	0	0.00%	0	05:06:27
Panin Financial	292	296	290	-2	-0.68%	1.91M	22:25:20
Paninvest	855	855	855	+5	+0.59%	100	22:06:37
Panin Sekuritas	1,685	1,685	1,685	+15	+0.90%	100	22:03:52
Panorama Sentrawisata	384	388	384	0	0.00%	13.4K	22:11:21
Weha Transportasi	104	106	103	-2	-1.89%	602.6K	22:19:58
Pelangi Indah Canindo	98	110	93	-7	-6.67%	2.21M	22:20:06
Pelat Timah Nusantara	336	364	336	-22	-6.15%	529.8K	22:20:08
Pelayaran Nasional	64	64	64	0	0.00%	1K	22:00:09
Perdana Gapura Prima	88	88	87	+1	+1.15%	350.6K	22:20:09
Perdana Karya Perkasa	318	320	310	0	0.00%	0	04:13:07
Petrosea	7,375	7,425	7,200	+150	+2.08%	1.38M	22:32:34
Polaris Investama	50	50	50	0	0.00%	0	31/12
Polychem Indonesia	124	124	124	0	0.00%	6K	22:08:19
Pembangunan Perumahan	400	402	394	+2	+0.50%	3.21M	22:32:01
Prima Alloy Steel	97	97	97	0	0.00%	0	31/12
Pudjiadi Prestige	436	440	436	0	0.00%	0	05:02:13
Pyridam Farma	105	111	101	-1	-0.94%	23.67M	22:20:33
Radiant Utama	170	172	168	-1	-0.58%	160.1K	22:15:17
Ramayana Lestari	468	470	466	-2,732	-85.38%	60.6K	22:32:23
Ratu Prabu Energi	3	3	3	0	0.00%	0	05:05:49
Wilton Makmur Indonesia	50	50	50	0	0.00%	500	22:12:53
Resource Alam Indonesia	466	474	462	-2	-0.43%	910.2K	22:32:04
Rimo International Lestari	50	50	50	0	0.00%	0	31/12
Ristia Bintang	28	28	28	0	0.00%	0	03:55:01
Rukun Raharja	1,400	1,430	1,395	0	0.00%	3.65M	22:31:50
Salim Ivomas Pratama	368	374	368	-2	-0.54%	250.3K	22:35:32
Samindo Resources	2,010	2,010	1,980	0	0.00%	0	05:00:00
Sampoerna Agro	1,980	2,020	1,980	0	0.00%	0	05:05:08
Sarana Meditama	252	252	250	+2	+0.80%	101.1K	22:20:05
Sarana Menara Nusantara	790	795	785	-5	-0.63%	755.3K	22:32:25
Saranacentral Bajatama	96	105	96	-2	-2.04%	16.6K	22:20:04
Saraswati Griya Lestari	50	50	50	0	0.00%	0	31/12
Saratoga Investama	1,450	1,465	1,450	-5	-0.34%	1.31M	22:32:05
Sat Nusapersada	214	218	214	-2	-0.93%	4.1K	22:12:41
Sawit Sumbermas Sarana	985	1,000	980	-5	-0.51%	3.07M	22:35:52
Sejahteraraya	1,715	1,715	1,660	0	0.00%	0	19/03
Selamat Sempurna	1,695	1,725	1,680	-15	-0.88%	1.28M	22:35:33
Semen Baturaja Persero	230	230	226	+2	+0.88%	315.7K	22:29:20
Semen Indonesia Persero	4,630	4,710	4,620	-70	-1.49%	2.94M	22:35:11
Sentul City	34	34	33	0	0.00%	0	05:07:08
Siantar Top	10,475	10,475	10,475	0	0.00%	0	04:07:27
Sidomulyo Selaras	22	22	22	0	0.00%	0	05:00:00
PT Sreeya Sewu	900	900	875	0	0.00%	0	04:25:43
Siloam International	2,560	2,680	2,550	-60	-2.29%	1.5M	22:35:30
Sinar Mas Multiartha	14,275	14,275	13,775	0	0.00%	0	03:58:03
Slj Global	103	110	103	-1	-0.96%	8.5K	22:05:52
Sinar Mas Agro Resources and Technology Tbk PT	3,630	3,630	3,620	0	0.00%	400	22:05:16
Smartfren Telecom	50	50	50	0	0.00%	2.39M	22:26:39
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	31/12
Star Pacific	212	222	212	-8	-3.64%	4K	22:26:56
PT Buana Artha Anugerah Tbk	50	55	50	0	0.00%	1.3K	22:16:30
Steel Pipe Ind	282	286	280	-13	-4.41%	224.4K	22:19:32
Sugih Energy	50	50	50	0	0.00%	0	31/12
Sumber Alfaria Trijaya	2,910	2,920	2,880	+30	+1.04%	1.21M	22:35:03
Summarecon Agung	525	530	520	-5	-0.94%	2.07M	22:32:50
Suparma	300	300	290	+2	+0.67%	15.6K	22:10:28
Supra Boga Lestari	595	595	575	0	0.00%	0	04:34:06
Surya Citra Media	135	140	134	-3	-2.17%	26.42M	22:26:55
ESSA Industries Indonesia Tbk PT	805	830	800	-25	-3.01%	10.98M	22:35:27
Surya Semesta	1,170	1,180	1,165	+5	+0.43%	1.03M	22:35:28
Tanah Laut	80	82	80	-45	-36.00%	150.8K	22:33:08
Bukit Asam	2,900	2,930	2,880	+20	+0.69%	3.49M	22:35:21
Telkom Indonesia	3,130	3,150	3,110	+40	+1.29%	46.82M	22:35:38
Tempo Inti Media	67	67	67	+1	+1.52%	500	22:00:10
Tempo Scan Pacific	2,000	2,020	1,990	0	0.00%	503.2K	22:32:22
Tifa Finance	386	386	386	0	0.00%	0	05:11:50
FKS Food Sejahtera Tbk PT	121	121	116	+1	+0.83%	489.1K	22:21:06
Timah Persero	955	980	945	-5	-0.52%	15.79M	22:34:53
Omni Inovasi Indonesia Tbk PT	5	5	5	0	0.00%	0	05:03:49
Tirta Mahakam	17	17	16	0	0.00%	0	05:00:00
Pabrik Kertas Tjiwi	8,375	8,425	8,325	-25	-0.30%	149.7K	22:27:28
TBS Energi Utama Tbk PT	254	256	246	+14	+5.83%	17.11M	22:20:31
Toba Pulp Lestari	450	458	442	0	0.00%	0	04:30:06
Total Bangun Persada	490	492	486	0	0.00%	800.3K	22:31:49
Tower Bersama	1,900	1,935	1,895	0	0.00%	278.5K	22:21:49
Trada Maritime	50	50	50	0	0.00%	0	31/12
Tri Banyan Tirta	9	9	9	0	0.00%	0	05:00:00
Trimegah Securities	260	260	260	+2	+0.78%	100	22:11:03
Trisula International	167	171	166	-2	-1.18%	14.4K	22:26:00
Triwira Insanlestari	50	52	50	0	0.00%	0	31/12
Tunas Alfin	326	362	324	0	0.00%	0	00:10:38
Tunas Baru Lampung	605	605	605	0	0.00%	208.5K	22:21:16
Ultra Jaya Milk	1,945	1,975	1,940	-30	-1.52%	107.7K	22:19:55
Unilever Indonesia	2,560	2,570	2,530	+20	+0.79%	602.3K	22:35:26
United Tractors	22,175	22,375	22,075	-75	-0.34%	1.5M	22:35:29
Vale Indonesia	4,590	4,670	4,570	-60	-1.29%	3.26M	22:35:09
PT Mizuho Leasing Indonesia Tbk	87	87	86	0	0.00%	0	05:02:07
Victoria Investama	96	97	95	-29	-23.20%	7.4K	22:16:37
Visi Media Asia	6	6	6	0	0.00%	0	05:00:00
Voksel Electric	185	189	184	+2	+1.09%	6.2K	22:11:47
Wahana Ottomitra	374	374	374	0	0.00%	100	22:08:31
Wahana Pronatural	124	124	115	0	0.00%	45.6K	22:10:41
Wicaksana Overseas	132	132	132	0	0.00%	0	06/05
Wijaya Karya	150	152	144	+3	+2.04%	5.1M	22:29:09
Wijaya Karya Beton	86	86	83	+2	+2.38%	55.2K	22:18:11
Wilmar Cahaya Ind	1,875	1,890	1,855	0	0.00%	0	04:49:02
Wintermar	515	520	515	-5	-0.96%	142.8K	22:19:41
Wismilak Inti Makmur	1,145	1,165	1,145	-5	-0.43%	22.4K	22:27:05
XL Axiata	2,440	2,450	2,410	+10	+0.41%	1.6M	22:32:26
Yanaprima Hastapersada	270	270	270	0	0.00%	0	03/05
Dosni Roha Indonesia Tbk PT	458	458	458	0	0.00%	200	22:00:06
Bali Towerindo Sentra	1,150	1,160	1,070	0	0.00%	0	06/05
Eka Sari Lorena	136	140	127	+10	+7.94%	42.9K	22:32:15
Indonesian Paradise	990	990	990	0	0.00%	0	05/05
Nusantara Inti Corpora	316	338	300	0	0.00%	0	31/12
Unggul Indah Cahaya	8,000	8,000	7,500	+225	+2.89%	8.8K	22:02:00
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	03/04
Woori Finance Indonesia Tbk PT	392	396	392	0	0.00%	0	03:47:29
Lion Metal Works	525	530	525	0	0.00%	0	05:00:00
Sumi Indo Kabel	468	470	468	0	0.00%	0	05:01:00
Dian Swastatika	125,000	125,000	125,000	0	0.00%	0	03:25:34
Asuransi Bintang	890	890	890	0	0.00%	0	04:47:24
Chitose Internasional	142	142	142	+5	+3.65%	100	22:00:05
Link Net	935	935	935	-15	-1.58%	2K	22:20:34
Soechi Lines	168	170	168	-382	-69.45%	27.3K	22:09:32
Intan Baruprana Finance	11	11	11	0	0.00%	0	06/05
Bank Agris	61	61	61	0	0.00%	0	05:01:00
Golden Plantation	50	50	50	0	0.00%	0	31/12
Tembaga Mulia Semanan	930	940	930	0	0.00%	0	04:43:08
Hanjaya Mandala Sampoerna Tbk PT	770	795	770	0	0.00%	3.12M	22:34:21
Mas Murni Indonesia	50	50	50	0	0.00%	0	31/12
Goodyear Indonesia	1,240	1,250	1,175	0	0.00%	0	30/04
Asuransi Jasa Tania	115	117	115	0	0.00%	0	05:00:00
Bank Cimb Niaga	1,815	1,825	1,805	-10	-0.55%	1.06M	22:34:55
Yulie Sekurindo	2,350	2,350	2,350	0	0.00%	0	06/05
Panca Global	88	89	85	+1	+1.15%	4K	22:09:31
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0.00%	0	05:00:00
Humpuss	364	372	360	0	0.00%	0	04:38:47
Batavia Prosperindo Int	10,975	10,975	10,925	0	0.00%	0	05:00:00
Magna Finance	7	7	6	0	0.00%	0	05:04:51
Agung Semesta Sejahtera Tbk PT	5	7	5	0	0.00%	0	05:00:00
Bank Dinar Indonesia	98	103	97	+5	+5.38%	350.3K	22:20:23
Mitrabara Adiperdana	3,410	3,430	3,400	0	0.00%	22.7K	22:30:24
Blue Bird	1,540	1,550	1,535	+5	+0.33%	72K	22:18:30
Impack Pratama Industri	358	362	358	-4	-1.10%	474.9K	22:18:12
Indonesia Prima	500	500	500	0	0.00%	0	06/05
Siwani Makmur	50	50	50	0	0.00%	0	31/12
Bank Yudha Bhakti	248	250	246	0	0.00%	1.21M	22:21:51
Roda Vivatex	13,900	13,900	13,900	0	0.00%	0	03:53:31
Merck	3,980	3,990	3,980	-20	-0.50%	10.1K	22:19:42
Jakarta Setiabudi	1,610	1,610	1,610	0	0.00%	0	24/04
Citra Tubindo	1,770	1,770	1,770	0	0.00%	0	06/05
Sekar Laut	127	127	127	0	0.00%	0	05:00:00
Danasupra	1,455	1,610	1,455	0	0.00%	0	31/12
Inti Kapuas Arowana	50	50	50	0	0.00%	0	31/12
Trust Finance Ind	428	428	406	+10	+2.39%	24.5K	22:19:34
Bintang Mitra	366	366	360	+6	+1.67%	3.3K	22:11:06
Tira Austenite	418	420	418	0	0.00%	0	06/05
Inter-Delta	138	138	138	+4	+2.99%	200	22:18:53
Mitra Keluarga Karyasehat	3,030	3,100	2,990	-20	-0.66%	772.9K	22:32:00
Red Planet Indonesia Tbk	22	22	21	0	0.00%	0	05:14:32
Mitra Energi Persada	350	350	338	+12	+3.55%	400	22:12:49
Alakasa Industrindo Tbk	354	354	354	-10	-2.75%	1K	22:08:17
PP Properti Tbk PT	11	11	11	0	0.00%	0	05:14:03
Argo Pantes Tbk	970	970	970	0	0.00%	0	05:00:00
Puradelta Lestari Tbk Pt	163	163	161	-47	-22.38%	2.87M	22:29:04
Radana Bhaskara Finance Tbk	91	91	91	-3	-3.19%	300	22:12:35
Merdeka Copper Gold TBK PT	2,720	2,750	2,670	+70	+2.64%	8.98M	22:34:59
Mega Manunggal Property	276	276	276	0	0.00%	500	22:04:02
Steady Safe TBK PT	232	234	232	0	0.00%	0	05:07:11
Bukaka Teknik Utama	1,000	1,005	985	0	0.00%	0	00:38:26
Anabatic Technologies Tbk	370	370	370	-8	-2.12%	10K	22:06:10
Binakarya Jaya Abadi Tbk PT	54	54	54	0	0.00%	0	06/05
Garuda Metalindo Tbk	710	710	710	-5	-0.70%	100	22:05:23
Bank Harda Internasional Tbk PT	990	995	985	+5	+0.51%	5.6K	22:25:33
Victoria Insurance Tbk PT	143	153	123	+1	+0.70%	29.4K	22:30:22
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	05:13:57
Ateliers Mecaniques D’Indonesie	150	150	148	+2	+1.35%	1.1K	22:20:09
Primarindo Asia Infrastructure Tbk	79	80	78	-1	-1.25%	443.6K	22:20:31
Dua Putra Utama Makmur PT	14	14	14	0	0.00%	0	05:00:00
Indonesia Pondasi Raya Tbk PT	141	141	137	+4	+2.92%	16.9K	22:23:25
Kino Indonesia Tbk PT	1,400	1,415	1,400	0	0.00%	0	04:36:48
Bank Artos Indonesia	2,260	2,300	2,250	0	0.00%	1.25M	22:32:39
Mahaka Radio	50	50	50	0	0.00%	3K	22:16:57
Mitra Pemuda	244	244	244	0	0.00%	0	31/12
Bank Ganesha Tbk PT	66	68	66	-1	-1.49%	331.9K	22:18:05
Cikarang Listrindo	680	680	675	+5	+0.74%	62.9K	22:25:11
Duta Intidaya	366	380	366	0	0.00%	5.5K	22:00:38
Sillo Maritime Perdana	1,010	1,010	1,010	0	0.00%	0	00:27:52
Graha Andrasentra	6	7	6	0	0.00%	0	05:02:21
Capital Financial Ind	498	498	498	-2	-0.40%	2.5K	22:00:03
Maharaksa Biru Energi Tbk PT	135	137	132	+2	+1.50%	9.62M	22:20:15
Indo Komoditi Korpora	12	13	12	0	0.00%	0	05:00:00
Waskita Beton Precast	15	15	15	0	0.00%	0	05:12:42
Samator Indo Gas Tbk PT	1,800	1,800	1,800	0	0.00%	9.2K	22:20:34
Paramita Bangun Sarana	296	296	294	+2	+0.68%	22.1K	22:18:09
Prodia Widyahusada	3,110	3,170	3,100	-40	-1.27%	251.2K	22:18:11
Bintang Oto Global	930	930	915	+15	+1.64%	39.19M	22:20:17
Nusantara Pelabuhan	720	720	715	+5	+0.70%	700	22:14:31
Anugerah Kagum Karya	9	9	9	0	0.00%	0	05:05:37
Central Omega Resources	103	104	103	0	0.00%	36.8K	22:15:36
Sumber Energi Andalan	850	900	840	0	0.00%	0	30/04
Perdana Bangun Pusaka	1,020	1,020	1,020	0	0.00%	0	06/05
Industri Dan Perdagangan	93	94	92	0	0.00%	519.8K	22:29:34
Forza Land Indonesia	50	50	50	0	0.00%	0	31/12
Sanurhasta Mitra	14	14	14	0	0.00%	0	05:00:00
Sariguna Primatirta	1,035	1,060	1,030	-20	-1.90%	457.6K	22:23:56
PT Cahayasakti Investindo	50	50	50	0	0.00%	1.1K	22:25:27
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	31/12
Terregra Asia	14	14	14	0	0.00%	0	05:01:08
Megapower Makmur	50	50	50	0	0.00%	2.8K	22:04:31
Armidian Karyatama	50	50	50	0	0.00%	0	31/12
Totalindo Eka Persada	3	3	3	0	0.00%	0	05:08:14
Buyung Poetra Sembada	145	146	135	+1	+0.69%	1.46M	22:18:26
Kirana Megatara	214	216	200	0	0.00%	0	05:00:00
Hartadinata Abadi	392	396	390	-2	-0.51%	1.02M	22:31:40
Integra Indocabinet	250	250	248	+2	+0.81%	62.6K	22:16:04
Alfa Energi Investama	90	90	88	+2	+2.27%	61.9K	22:19:31
Map Boga Adiperkasa	1,915	1,930	1,885	0	0.00%	0	06/05
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	31/12
Mark Dynamics Indonesia	960	965	935	+25	+2.67%	3.44M	22:20:20
Andalan Perkasa Abadi Tbk PT	13	13	12	0	0.00%	0	05:04:43
Emdeki Utama	187	187	186	-413	-68.83%	3K	22:10:41
Trisula Textile	60	60	59	0	0.00%	2.8K	22:28:26
Kioson Komersial	50	50	50	0	0.00%	0	06/05
Garuda Maintenance Facility	57	57	57	0	0.00%	0	05:02:37
Malacca Trust Wuwungan	86	86	85	-14	-14.00%	17.7K	22:17:41
Kapuas Prima Coal	8	8	8	0	0.00%	0	05:13:40
Maming Enam Sembilan Mineral Tbk PT	128	135	123	0	0.00%	0	05:00:00
PP Presisi Tbk PT	67	68	65	-363	-84.42%	183.5K	22:17:19
Wijaya Karya Bangunan Gedung	67	67	66	0	0.00%	277.9K	22:20:26
M Cash Integrasi PT	1,010	1,030	985	-25	-2.42%	700	22:19:30
Pelita Samudera	448	450	446	0	0.00%	10.8K	22:18:44
Asuransi Jiwa Syariah	54	55	54	0	0.00%	32K	22:18:51
Campina Ice Cream	398	400	396	+4	+1.02%	10.5K	22:19:29
Dwi Guna Laksana	108	112	103	+5	+4.85%	2.3K	22:08:35
Jasa Armada Indonesia	266	268	264	0	0.00%	57.3K	22:19:45
Panca Budi Idaman	1,685	1,690	1,685	-10	-0.59%	17.8K	22:16:26
Prima Cakrawala Abadi	50	50	50	0	0.00%	100	22:18:14
LCK Global Kedaton	298	298	298	0	0.00%	0	03:55:01
Cita Mineral	2,300	2,300	2,300	0	0.00%	0	01/05
Borneo Olah Sarana	50	50	50	0	0.00%	0	31/12
Jaya Trishindo	720	720	700	+20	+2.86%	5.85M	22:20:31
Sky Energy	52	54	52	0	0.00%	0	31/12
Gihon Telekom	1,800	1,840	1,800	0	0.00%	0	04:19:04
Indah Prakasa Sentosa	130	132	123	-3	-2.26%	83K	22:15:44
Tridomain Performance	119	121	118	0	0.00%	0	31/12
PT Dafam Property	50	50	50	0	0.00%	0	06/05
Bank Syariah Indonesia	2,670	2,740	2,660	-30	-1.11%	9.92M	22:35:42
PT Surya Pertiwi	535	540	535	0	0.00%	210.5K	22:26:28
Medikaloka Hermina	1,350	1,355	1,340	-2,350	-63.51%	1.55M	22:24:57
Guna Timur Raya	84	84	84	0	0.00%	5K	22:14:53
PT Sarimelati Kencana	254	266	254	0	0.00%	0	05:09:49
Sriwahana	50	50	50	0	0.00%	0	03:20:06
Asuransi Tugu Pratama	1,195	1,205	1,185	+5	+0.42%	2.22M	22:22:39
MNC Studios	2,900	2,900	2,880	+2,400	+480.00%	56.3K	22:11:10
Steadfast Marine	50	50	50	0	0.00%	0	31/12
Bank Tabungan Pensiunan	1,205	1,220	1,195	+10	+0.84%	1.05M	22:28:30
Charnic Capital	284	284	284	+10	+3.65%	100	22:00:00
Royal Prima	66	67	59	0	0.00%	119.5K	22:32:51
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	31/12
PT Trimuda Nuansa	159	161	159	0	0.00%	29K	22:19:44
Batavia Prosperindo Trans	79	79	78	0	0.00%	52K	22:14:55
PT Kendaraan Terminal	655	660	645	-5	-0.76%	224.6K	22:32:55
Jaya Sukses Makmur	975	975	970	+812	+498.16%	15.2K	22:21:44
MAP Aktif Adiperkasa	825	830	815	+10	+1.23%	734.2K	22:24:51
Transcoal Pacific	8,225	8,325	8,125	-75	-0.90%	1.04M	22:27:27
Pollux Properti	138	141	137	+2	+1.47%	10.6K	22:13:02
Mahkota	815	820	815	-5	-0.61%	71.3K	22:29:48
NFC Indonesia	1,120	1,120	1,095	0	0.00%	0	05:00:00
Sinergi Megah Internusa	50	50	50	0	0.00%	0	31/12
MD Pictures	4,740	4,750	4,680	+30	+0.64%	4.24M	22:28:52
Andira Agro	5	5	5	0	0.00%	0	05:04:56
Trimitra Propertindo	10	10	10	0	0.00%	0	05:00:00
Madusari Murni Indah	240	244	240	0	0.00%	9.5K	22:13:20
Arkadia Digital	12	13	11	0	0.00%	0	05:00:00
Pantai Indah Kapuk Dua Tbk PT	4,910	5,000	4,840	+20	+0.41%	193.1K	22:34:14
Natura City	50	50	50	0	0.00%	0	06/05
HK Metals Utama	50	50	50	0	0.00%	0	31/12
Cottonindo Ariesta	62	63	62	0	0.00%	0	31/12
Maha Properti Indonesia Tbk PT	1,600	1,620	1,600	0	0.00%	0	00:18:35
Satria Antaran Prima	710	710	690	-5	-0.70%	300	22:03:30
Super Energy	2,090	2,090	2,080	0	0.00%	0	05:00:00
Garudafood Putra Putri	416	418	416	-2	-0.48%	4.9K	22:09:34
PT Jaya Bersama	176	190	173	0	0.00%	0	31/12
Superkrane Mitra Utama	336	344	332	+2	+0.60%	271.3K	22:18:41
Cahayaputra Asa Keramik	128	128	117	+1	+0.79%	75.9K	22:20:02
Kota Satu	156	158	154	-1	-0.64%	2.73M	22:17:39
Yelooo Integra	12	12	12	0	0.00%	0	05:00:00
Shield On Service	476	478	456	0	0.00%	0	00:58:49
Dewata Freight	6	6	5	0	0.00%	0	31/12
Pool Advista Finance	9	9	8	0	0.00%	0	05:11:21
Nusantara Voucher	105	107	104	+2	+1.94%	3.7K	22:19:25
Sentral Mitra Informatika	56	60	55	-230	-80.42%	11K	22:19:50
Satria Mega Kencana	183	190	183	+18	+10.91%	4.4K	22:10:35
Urban Jakarta Propertindo	118	118	112	+1	+0.85%	300	22:08:32
Mega Perintis	1,100	1,100	1,100	-5	-0.45%	109K	22:14:32
Phapros	494	494	494	0	0.00%	100	22:20:16
Sentra Food	117	119	117	-18	-13.33%	200	22:26:23
Estika Tata Tiara	226	232	226	-2	-0.88%	54.5K	22:19:50
Pollux Investasi	690	690	690	0	0.00%	0	04:13:18
Citra Putra	330	330	330	0	0.00%	0	28/04
Surya Permata Andalan Tbk PT	155	156	153	0	0.00%	0	05:00:00
Armada Berjaya	104	104	102	+2	+1.96%	9K	22:16:01
PT Wahana Interfood	155	155	153	-1	-0.64%	36.5K	22:19:26
Meta Epsi	11	11	11	0	0.00%	0	05:13:32
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	31/12
Menteng Heritage Realty	20	20	20	0	0.00%	0	03:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	31/12
Jasnita Telekom	50	50	50	0	0.00%	1.2K	22:00:12
Hotel Fitra International	442	442	442	0	0.00%	97.5K	22:02:30
Bali Bintang Sejahtera	92	93	92	-83	-47.43%	3.1K	22:24:01
Communication Cable Systems	388	388	380	+4	+1.04%	600	22:09:18
Surya Fajar Capital	1,825	1,825	1,825	0	0.00%	22.5K	22:15:50
Golden Flower	535	600	492	-10	-1.83%	35.7K	22:20:49
Bima Sakti Pertiwi	67	67	66	-33	-33.00%	4.8K	22:18:40
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	264	264	254	+8	+3.13%	10.6K	22:18:06
Krida Jaringan Nusantara	63	64	58	-1	-1.56%	27.9K	22:19:58
Envy Technologies	50	51	50	0	0.00%	0	31/12
Berkah Prima Perkasa	332	336	332	-2	-0.60%	5.3K	22:17:51
MNC Vision Networks	50	50	50	0	0.00%	15.4K	22:04:04
Hensel Davest	7	7	7	0	0.00%	0	05:02:47
Satyamitra Kemas Lestari	195	195	191	+1	+0.52%	200	22:02:20
Inocycle	117	117	117	0	0.00%	100	22:08:51
Arkha Jayanti	10	10	10	0	0.00%	0	05:13:47
Eastparc Hotel	127	127	126	0	0.00%	5.4K	22:20:17
Asuransi Jiwa Sinarmas	6,025	6,025	6,025	0	0.00%	0	30/04
Fuji Finance Indonesia	238	240	222	+8	+3.48%	18.7K	22:16:54
DMS Propertindo	6	6	5	0	0.00%	0	05:12:51
Kencana Energi	725	730	725	-5	-0.68%	95.1K	22:12:02
Telefast Indonesia	140	140	134	+10	+7.69%	46.6K	22:19:12
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	31/12
Gunung Raja	440	448	440	0	0.00%	0	05:14:26
Optima Prima	57	57	56	+1	+1.79%	6.2K	22:19:21
Nusantara Almazia	64	64	58	0	0.00%	51.2K	22:20:18
Gaya Abadi	55	55	54	0	0.00%	671K	22:19:59
Trinitan	51	51	50	0	0.00%	0	31/12
Itama Ranoraya	474	474	472	+2	+0.42%	156.3K	22:19:12
Digital Mediatama Maxima	70	70	70	0	0.00%	0	05:08:41
Ginting Jaya Energi	8	8	8	0	0.00%	0	05:06:30
Singaraja Putra	835	840	835	0	0.00%	0	03:55:01
Sinergi Inti	25	25	25	0	0.00%	0	05:00:00
Dana Brata Luhur	735	735	735	0	0.00%	17.1K	22:06:29
Mulia Boga Raya	1,195	1,195	1,150	+5	+0.42%	2.2K	22:12:40
Palma Serasih	150	150	150	-6	-3.85%	300	22:12:04
Asia Sejahtera Mina	96	96	96	0	0.00%	0	05:00:00
Ifishdeco	845	845	845	0	0.00%	0	06/05
Repower Asia Ind	5	6	5	0	0.00%	0	05:01:11
Indonesia Fibreboard	166	166	165	+61	+58.10%	5.3K	22:01:09
Uni Charm	750	760	750	-750	-50.00%	587.3K	22:20:21
Putra Mandiri Jembar	128	128	128	0	0.00%	2.3K	22:14:45
Galva Technologies	310	310	300	0	0.00%	0	00:23:58
Tourindo Guide	89	89	89	0	0.00%	432.9K	22:20:17
Cisadane Sawit Raya	412	412	412	0	0.00%	7.2K	22:11:47
Bank Amar Indonesia	250	250	250	0	0.00%	37.9K	22:30:19
Ashmore Asset	970	970	970	0	0.00%	4.2K	22:05:25
Royalindo Investa	100	100	100	0	0.00%	15.8K	22:12:02
Perintis Triniti	114	117	114	-1	-0.87%	56.5K	22:31:47
Diamond Food	735	735	735	0	0.00%	0	00:55:01
Putra Rajawali Kencana	7	8	7	0	0.00%	0	05:12:46
Pratama Widya	940	945	940	+290	+44.62%	19.9K	22:09:45
Lancartama Sejati	8	8	8	0	0.00%	0	06/05
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0.00%	0	06/05
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	300	22:21:13
Diamond Citra	6	6	5	0	0.00%	0	05:09:53
Andalan Sakti	189	193	186	-3	-1.56%	2.76M	22:18:07
Batulicin Nusantara	169	169	164	+2	+1.20%	24.1K	22:16:58
Esta Multi Usaha	78	78	77	-42	-35.00%	200	22:17:35
Makmur Berkah	98	100	97	-1	-1.01%	91.9K	22:17:05
Metro Health	171	175	165	-4	-2.29%	79.3K	22:25:34
Saraswanti Anugerah	680	680	680	0	0.00%	500	22:20:31
Cahaya Bintang	50	50	50	0	0.00%	0	31/12
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	216	232	214	0	0.00%	0	02:36:05
Sejahtera Bintang	1	2	1	0	0.00%	0	05:00:00
Karya Bersama	12	12	12	0	0.00%	0	05:00:00
Bumi Benowo	131	135	125	0	0.00%	0	05:08:11
Bhakti Multi Artha	400	402	384	0	0.00%	0	30/04
Cashlez World	86	93	84	0	0.00%	0	00:53:25
Indosterling	50	50	50	0	0.00%	0	31/12
Megalestari Epack	7	7	7	0	0.00%	0	05:03:39
Pradiksi Gunatama	348	350	348	0	0.00%	0	03:55:01
Boston Furniture	15	16	15	0	0.00%	0	05:00:00
Pakuan	555	555	555	+10	+1.83%	100	22:19:17
Prima Globalindo	91	92	90	-1	-1.09%	14.1K	22:19:46
Berlian Laju Tanker Tbk PT	19	20	19	0	0.00%	0	05:06:14
Sunindo Adipersada	38	38	38	0	0.00%	0	05:00:00
Sumber Global	1,800	1,800	1,770	+20	+1.12%	23.1K	22:19:19
Transkon Jaya	188	188	188	-1	-0.53%	500	22:02:07
Pinago Utama	1,410	1,475	1,410	0	0.00%	0	03:19:48
Puri Global Sukses	172	172	169	-1	-0.58%	19.7K	22:18:00
Soho Global	496	496	496	0	0.00%	0	05:00:00
Selaras Citra	121	138	120	-18	-12.95%	28.7K	22:17:24
Bank Bisnis	4,540	4,540	4,540	0	0.00%	0	00:22:40
Kurniamitra Duta	496	496	496	-2	-0.40%	300	22:04:45
Grand House	155	159	150	+5	+3.33%	20K	22:18:24
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	19	19	19	-1	-5.00%	15.4K	22:19:48
Morenzo Abadi	30	30	27	0	0.00%	0	05:00:00
Djasa Ubersakti Tbk	11	11	10	0	0.00%	0	05:00:00
Trimitra Prawara	50	50	50	0	0.00%	0	06/05
Victoria Care	640	640	640	-10	-1.54%	1.5K	22:07:02
Panca Mitra	222	238	210	+2	+0.91%	723.6K	22:19:14
FAP Agri Tbk PT	5,300	5,300	5,300	0	0.00%	500	22:00:06
Bank Net Indonesia Syariah Tbk PT	960	965	960	-5	-0.52%	800	22:20:54
Diagnos Laboratorium Utama PT Tbk	316	320	308	+4	+1.28%	503.2K	22:20:34
Widodo Makmur Unggas Tbk PT	13	13	13	0	0.00%	0	05:10:20
Ulima Nitra PT	452	452	446	+4	+0.89%	646.9K	22:26:04
Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	1.1K	22:02:27
Sunter Lakeside Hotel Tbk PT	505	505	494	+11	+2.23%	1.83M	22:19:10
Zyrexindo Mandiri Buana PT Tbk	147	147	145	+2	+1.38%	500	22:13:58
Imago Mulia Persada Tbk PT	52	52	52	0	0.00%	20K	22:12:25
Fimperkasa Utama Tbk PT	45	49	45	-4	-8.16%	2.4K	22:17:03
Triputra Agro Persada Tbk PT	665	665	655	+5	+0.76%	2.26M	22:28:26
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	0	02:58:25
Lima Dua Lima Tiga PT	134	136	133	-1	-0.74%	2.8K	22:20:32
Harapan Duta Pertiwi PT	35	35	35	0	0.00%	0	05:05:16
Triniti Dinamik PT Tbk	15	16	15	0	0.00%	0	05:14:50
Ladangbaja Murni PT Tbk	137	137	112	0	0.00%	0	05:14:41
Panca Anugrah Wisesa Tbk PT	72	79	67	0	0.00%	0	04:46:34
Archi Indonesia Tbk PT	306	314	304	-8	-2.55%	315.2K	22:19:34
Bank Multiarta Sentosa PT	3,390	3,390	3,390	0	0.00%	0	02:48:07
Era Graharealty PT Tbk	92	92	87	0	0.00%	0	29/04
Bundamedik Tbk PT	310	312	308	+2	+0.65%	2K	22:09:00
Falmaco Nonwoven Industri PT Tbk	23	23	22	0	0.00%	0	05:10:24
PAM Mineral Tbk PT	150	150	149	+1	+0.67%	348.6K	22:25:53
Trimegah Karya Pratama Tbk PT	79	79	78	-21	-21.00%	178.6K	22:14:27
DCI Indonesia	35,725	35,725	35,725	0	0.00%	0	02:30:02
Bukalapak.com PT	125	127	123	0	0.00%	31.4M	22:33:59
Hasnur Internasional Shipping Tbk PT	220	220	216	+4	+1.85%	38.9K	22:33:52
Bank JTrust Indonesia Tbk PT	98	98	97	+2	+2.08%	2.6K	22:06:51
Solusi Sinergi Digital Tbk PT	144	145	143	0	0.00%	2.54M	22:28:30
Indo Oil Perkasa PT	96	103	94	+1	+1.05%	19K	22:20:09
Geoprima Solusi Tbk PT	220	226	220	-4	-1.79%	6.22M	22:20:36
Prima Andalan Mandiri Tbk PT	5,625	5,700	5,400	-350	-5.86%	82.8K	22:20:19
Kedoya Adyaraya Tbk PT	1,100	1,100	1,100	0	0.00%	0	06/05
Global Sukses Solusi Tbk PT	57	57	56	+1	+1.79%	1.6K	22:10:05
Surya Biru Murni Acetylene Tbk PT	143	143	142	+1	+0.70%	5.5K	22:19:38
Cemindo Gemilang Tbk PT	1,055	1,075	1,055	-20	-1.86%	6.43M	22:19:12
GTS Internasional Tbk PT	50	50	50	0	0.00%	0	05:04:39
IDeA Indonesia Akademi Tbk PT	44	46	44	-96	-68.57%	19.2K	22:18:29
Formosa Ingredient Factory PT Tbk	161	161	158	+3	+1.90%	800	22:09:33
Indointernet Tbk PT	4,150	4,150	4,100	+50	+1.22%	600	22:03:40
Ace Oldfields PT	52	52	52	0	0.00%	600	22:17:18
Damai Sejahtera Abadi Tbk PT	200	200	198	+99	+98.02%	4K	22:14:51
Dayamitra Telekomunikasi PT	575	580	570	0	0.00%	3.06M	22:35:03
Caturkarda Depo Bangunan PT Tbk	378	380	368	0	0.00%	0	05:05:35
Perma Plasindo Tbk PT	130	130	128	+2	+1.56%	190.2K	22:11:06
Widodo Makmur Perkasa PT	13	13	13	0	0.00%	0	05:10:31
Jaya Swarasa Agung PT	93	93	93	0	0.00%	13.7K	22:18:21
Wira Global Solusi Tbk PT	53	53	52	-2	-3.64%	43.4K	22:15:59
Cisarua Mountain Dairy Tbk PT	4,900	4,910	4,850	+10	+0.20%	35.4K	22:33:56
RMK Energy PT Tbk	540	550	535	0	0.00%	883.5K	22:20:23
Obm Drilchem PT	260	260	260	0	0.00%	20K	22:08:22
Avia Avian PT Tbk	515	530	510	-10	-1.90%	2.46M	22:32:01
Indo Pureco Pratama Tbk PT	7	7	7	0	0.00%	0	05:09:50
Wahana Inti MakmurTbk PT	112	115	104	-1	-0.88%	10.55M	22:20:36
Bintang Samudera Mandiri Lines Tbk PT	142	143	141	-1	-0.70%	321.1K	22:18:46
Dharma Polimetal Tbk PT	905	910	905	0	0.00%	101.1K	22:22:17
Adaro Minerals Indonesia Tbk PT	1,340	1,355	1,335	-10	-0.74%	531.2K	22:31:50
Semacom Integrated Tbk PT	123	124	122	-1	-0.81%	151.9K	22:24:41
Autopedia Sukses Lestari Tbk PT	97	98	96	-159	-62.11%	1.33M	22:34:49
Net Visi Media Tbk PT	53	58	53	0	0.00%	0	05:00:00
Mitra Angkasa Sejahtera PT Tbk	17	17	16	0	0.00%	0	05:07:04
Champ Resto Indonesia PT	1,060	1,075	1,060	-15	-1.40%	63.1K	22:20:11
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	100	22:16:09
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	31/12
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	17.5K	22:18:54
Sumber Mas Konstruksi Tbk PT	48.00	48.00	47.00	+1.00	+2.13%	20.3K	22:00:11
Nanotech Indonesia Global Tbk PT	13.00	14.00	13.00	-1.00	-7.14%	59K	22:17:34
Sumber Tani Agung Resources Tbk PT	745.00	755.00	745.00	-5.00	-0.67%	263K	22:10:44
Sepeda Bersama Indonesia Tbk PT	525.00	535.00	525.00	-5.00	-0.94%	1.11M	22:20:09
Wir Asia Tbk PT	99.00	100.00	98.00	0.00	0.00%	758.2K	22:20:01
Sigma Energy Compressindo Tbk PT	98.00	99.00	97.00	0.00	0.00%	19.5K	22:28:41
GoTo Gojek Tokopedia PT	64.00	65.00	64.00	-1.00	-1.54%	187.45M	22:35:06
Teladan Prima Agro PT Tbk	454.00	454.00	446.00	+2.00	+0.44%	13.3K	22:13:48
Murni Sadar Tbk PT	1,160.00	1,175.00	1,155.00	-15.00	-1.28%	2.44M	22:19:55
Winner Nusantara Jaya Tbk PT	10.00	10.00	10.00	0.00	0.00%	0	05:04:17
Indo Boga Sukses Tbk PT	179.00	179.00	179.00	-19.00	-9.60%	15.6K	22:32:19
Oscar Mitra Sukses Sejahtera Tbk PT	6.00	6.00	6.00	0.00	0.00%	11K	22:03:21
Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00	0.00%	1.2K	22:13:19
Chemstar Indonesia Tbk PT	67.00	68.00	67.00	-1.00	-1.47%	37.7K	22:14:23
Arkora Hydro Tbk PtT	935.00	940.00	925.00	+10.00	+1.08%	23K	22:24:31
Cerestar Indonesia Tbk PT	200.00	204.00	200.00	-4.00	-1.96%	68.1K	22:18:53
PT Dewi SHRI Farmindo Tbk	68.00	69.00	68.00	0.00	0.00%	4.66M	22:20:29
Tera Data Indonusa Tbk PT	194.00	194.00	194.00	-1.00	-0.51%	900	22:07:46
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	11.8K	22:10:55
Habco Trans Maritima Tbk PT	242.00	244.00	236.00	+6.00	+2.54%	3.6M	22:19:39
Utama Radar Cahaya Tbk PT	143.00	148.00	143.00	0.00	0.00%	0	05:00:00
Aman Agrindo Tbk PT	520.00	520.00	510.00	0.00	0.00%	670.6K	22:19:47
Agung Menjangan Mas Tbk PT	23.00	24.00	23.00	-1.00	-4.17%	5.8K	22:19:37
Jhonlin Agro Raya PT Tbk	344.00	360.00	332.00	-12.00	-3.37%	2.85M	22:30:49
Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00	0.00%	2.1K	22:24:14
Mora Telematika Indonesia Tbk PT	454.00	454.00	454.00	0.00	0.00%	1.6K	22:03:34
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	100	22:03:54
Pelayaran Nasional Ekalya	294.00	296.00	294.00	-2.00	-0.68%	1.26M	22:23:11
Estee Gold Feet PT Tbk	258.00	258.00	238.00	0.00	0.00%	0	30/04
Klinko Karya Imaji PT Tbk	14.00	14.00	14.00	-1.00	-6.67%	2.2K	22:00:11
Rohartindo Nusantara Luas Tbk Pt	62.00	62.00	61.00	-65.00	-51.18%	43.4K	22:19:57
Toba Surimi Industries Tbk Pt	304.00	306.00	304.00	-2.00	-0.65%	116.4K	22:22:46
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	100	22:10:41
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	1.3K	22:00:11
Segar Kumala Indonesia Tbk PT	1,175.00	1,180.00	1,140.00	+35.00	+3.07%	5K	22:11:59
Famon Awal Bros Sedaya Tbk PT	670.00	670.00	670.00	0.00	0.00%	100	22:00:09
Citra Borneo Utama PT Tbk	1,170.00	1,170.00	1,170.00	0.00	0.00%	2.4K	22:13:13
PT Menthobi Karyatama Raya Tbk	122.00	122.00	120.00	+1.00	+0.83%	165.2K	22:15:56
Jayamas Medica Industri PT	198.00	198.00	198.00	0.00	0.00%	210K	22:01:00
PT Wulandari Bangun Laksana Tbk	56.00	56.00	55.00	0.00	0.00%	0	05:00:00
PT Primadaya Plastisindo Tbk	500.00	510.00	500.00	+2.00	+0.40%	2.32M	22:19:36
Puri Sentul Permai Tbk PT	102.00	104.00	93.00	+1.00	+0.99%	379.4K	22:19:18
Ketrosden Triasmitra PT	212.00	212.00	212.00	-4.00	-1.85%	500	22:03:42
Bersama Zatta Jaya Tbk PT	7.00	8.00	7.00	0.00	0.00%	0	05:02:11
Global Digital Niaga Tbk PT	470.00	470.00	470.00	0.00	0.00%	100	22:00:11
Multi Medika Internasional PT Tbk	53.00	69.00	52.00	-137.00	-72.11%	401.3K	22:19:51
Techno9 Indonesia PT Tbk	6.00	6.00	5.00	-69.00	-92.00%	69K	22:19:10
Saraswanti Indoland Dev PT	70.00	70.00	70.00	0.00	0.00%	100	22:00:07
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	100	22:17:23
Isra Presisi Indonesia PT Tbk	11.00	11.00	10.00	0.00	0.00%	307.1K	22:18:00
Venteny Fortuna International PT	186.00	187.00	184.00	-1.00	-0.53%	11.99M	22:19:50
Mitra Tirta Buwana PT Tbk	17.00	17.00	16.00	0.00	0.00%	724.9K	22:17:34
Data Sinergitama Jaya Tbk PT	92.00	94.00	91.00	-1.00	-1.08%	269.2K	22:13:25
Jobubu Jarum Minahasa PT Tbk	254.00	254.00	254.00	-6.00	-2.31%	1.75M	22:17:41
PT Citra Buana Prasida Tbk	130.00	130.00	118.00	+1.00	+0.78%	10.4K	22:20:22
Cakra Buana Resources Energi PT Tbk	22.00	22.00	21.00	0.00	0.00%	0	05:12:05
Sunindo Pratama PT Tbk	615.00	615.00	605.00	+5.00	+0.82%	138.4K	22:19:12
PT Hatten Bali PT Tbk	314.00	314.00	308.00	+2.00	+0.64%	6.6K	22:23:09
Lavender Bina Cendikia PT Tbk	8.00	8.00	7.00	-180.00	-95.74%	46.7K	22:10:06
Penta Valent PT	202.00	212.00	200.00	-10.00	-4.72%	619.5K	22:18:33
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00	0.00%	154.1K	22:33:35
Wijaya Cahaya Timber PT	132.00	137.00	131.00	-4.00	-2.94%	1M	22:19:14
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	06/05
Hassana Boga Sejahtera PT Tbk	20.00	20.00	20.00	0.00	0.00%	100	22:00:00
Pelita Teknologi Global PT Tbk	2,080.00	2,100.00	2,080.00	-20.00	-0.95%	106.4K	22:20:35
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00	0.00%	52.1K	22:19:06
PT Solusi Kemasan Digital Tbk	34.00	34.00	34.00	-1.00	-2.86%	17.2K	22:01:13
Vastland Indonesia PT Tbk	74.00	74.00	73.00	+1.00	+1.37%	1.05M	22:31:17
Hoffmen Cleanindo PT Tbk	144.00	144.00	143.00	0.00	0.00%	7.3K	22:13:52
PT Pertamina Geothermal Energy	1,355.00	1,355.00	1,310.00	+50.00	+3.83%	12.27M	22:34:02
PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00	0.00%	1.4K	22:12:33
Berdikari Pondasi	515.00	520.00	515.00	-5.00	-0.96%	2.93M	22:20:35
Mitra Pack	123.00	130.00	122.00	-4.00	-3.15%	7.44M	22:23:46
PT Petrindo Jaya Kreasi Tbk	7,275.00	7,525.00	7,200.00	-50.00	-0.68%	2.17M	22:31:55
Teknologi Karya Digital Nusa PT Tbk	202.00	212.00	199.00	-8.00	-3.81%	9.16M	22:18:31
PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00	0.00%	1.5K	22:00:03
PT Nusantara Sawit Sejahtera Tbk	195.00	197.00	195.00	0.00	0.00%	10.39M	22:19:47
PT Hillcon Tbk	2,750.00	2,900.00	2,620.00	+130.00	+4.96%	4.16M	22:23:27
Grahaprima Suksesmandiri Tbk PT	130.00	134.00	130.00	-2.00	-1.52%	276.2K	22:18:55
Arsy Buana Travelindo Tbk PT	120.00	120.00	120.00	0.00	0.00%	4.8K	22:19:23
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	500	22:00:11
PT Trimegah Bangun Persada Tbk	950.00	960.00	945.00	-10.00	-1.04%	1.69M	22:34:36
PT Era Digital Media Tbk	342.00	342.00	338.00	+4.00	+1.18%	22.2K	22:09:10
Menn Teknologi Indonesia Tbk PT	10.00	10.00	9.00	-68.00	-87.18%	12.3K	22:14:45
Merdeka Battery Materials PT	565.00	575.00	560.00	+10.00	+1.80%	17.36M	22:23:52
Era Media Sejahtera Tbk PT	54.00	56.00	53.00	-1.00	-1.82%	395.27M	22:29:13
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	0	06/05
MPX Logistics International Tbk PT	154.00	156.00	154.00	-1.00	-0.65%	2.65M	22:19:41
Tripar Multivision Plus Tbk PT	535.00	570.00	525.00	+15.00	+2.88%	3.56M	22:20:15
King Tire Indonesia Tbk PT	136.00	137.00	134.00	-1.00	-0.73%	55.6K	22:17:28
Sarana Mitra Luas Tbk PT	142.00	144.00	142.00	-1.00	-0.70%	14.55M	22:17:56
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	0	03:41:43
Maxindo Karya Anugerah	80.00	80.00	79.00	0.00	0.00%	151.3K	22:20:15
PT VKTR Teknologi Mobilitas	118.00	120.00	116.00	0.00	0.00%	3.24M	22:18:24
Graha Mitra Asia Tbk PT	16.00	16.00	15.00	0.00	0.00%	344K	22:14:39
Amman Mineral Internasional Tbk PT	9,750.00	9,825.00	9,725.00	-25.00	-0.26%	9.55M	22:35:05
Carsurin Tbk PT	102.00	104.00	100.00	-2.00	-1.92%	59.8K	22:26:11
Graha Prima Mentari PT Tbk	45.00	47.00	44.00	-75.00	-62.50%	36.1K	22:32:36
PT Widiant Jaya Krenindo Tbk	12.00	12.00	11.00	0.00	0.00%	4K	22:07:49
Platinum Wahab Nusantara Tbk PT	53.00	57.00	52.00	+1.00	+1.92%	11.44M	22:20:18
Sinergi Inti Andalan Prima Tbk PT	52.00	52.00	51.00	-49.00	-48.51%	3.77M	22:17:41
Mandiri Herindo Adiperkasa Tbk PT	230.00	232.00	228.00	+112.00	+94.92%	10.36M	22:20:35
PT Royaltama Mulia Kontraktorindo	204.00	204.00	202.00	-246.00	-54.67%	7K	22:07:18
Nusantara Sejahtera Raya Tbk PT	216.00	218.00	212.00	-2.00	-0.92%	1.19M	22:32:05
PT ITSEC Asia Tbk	334.00	336.00	330.00	+4.00	+1.21%	181.7K	22:18:33
Sinar Eka Selaras PT	228.00	230.00	228.00	0.00	0.00%	8.8K	22:28:56
Multi Garam Utama Tbk PT	66.00	68.00	66.00	+1.00	+1.54%	12.4K	22:17:52
PT Ingria Pratama Capitalindo Tbk	160.00	160.00	159.00	+1.00	+0.63%	73.1K	22:11:19
Minahasa Membangun Hebat Tbk PT	38.00	39.00	38.00	-1.00	-2.56%	5.5K	22:15:00
Paperocks Indonesia Tbk PT	91.00	97.00	90.00	+1.00	+1.11%	817.9K	22:24:33
Humpuss Maritim Internasional Tbk	74.00	77.00	73.00	-2.00	-2.63%	5.29M	22:22:59
Lupromax Pelumas Indonesia Tbk PT	21.00	24.00	21.00	-2.00	-8.70%	1.57M	22:31:19
Mutuagung Lestari Tbk PT	74.00	76.00	67.00	-1.00	-1.33%	211.1K	22:20:29
Pt Multisarana Intan Eduka Tbk	21.00	21.00	21.00	0.00	0.00%	10.1K	22:00:10
Charlie Hospital Semarang PT	226.00	230.00	224.00	0.00	0.00%	401.6K	22:18:33
Multitrend Indo Tbk PT	92.00	92.00	89.00	0.00	0.00%	0	05:00:00
Anugerah Spareparts Sejahtera PT	47.00	48.00	46.00	0.00	0.00%	48.8K	22:20:32
Sumber Sinergi Makmur PT Tbk	112.00	113.00	111.00	-1.00	-0.88%	21.11M	22:21:02
Kokoh Exa Nusantara Tbk PT	56.00	61.00	55.00	-64.00	-53.33%	9.1K	22:26:25
Pulau Subur Tbk PT	138.00	140.00	137.00	+1.00	+0.73%	9.9M	22:22:53
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	85.7K	22:19:16
Logisticsplus International Tbk PT	59.00	61.00	58.00	-3.00	-4.84%	53K	22:14:09
Koka Indonesia PT	86.00	90.00	84.00	-4.00	-4.44%	3.98M	22:31:15
Barito Renewables Energy PT Tbk	9,775.00	10,200.00	9,450.00	-100.00	-1.01%	5.6M	22:34:25
Agro Bahari Nusantara PT Tbk	57.00	58.00	57.00	-1.00	-1.72%	79.9K	22:20:02
Ikapharmindo Putramas PT	248.00	252.00	248.00	-2.00	-0.80%	24.9K	22:16:22
Mastersystem Infotama PT	1,510.00	1,520.00	1,500.00	+155.00	+11.44%	9.4K	22:16:23
Kian Santang Muliatama PT	95.00	96.00	93.00	-25.00	-20.83%	4.61M	22:31:10
JANU PUTRA SEJAHTERA Tbk PT	105.00	106.00	105.00	-1.00	-0.94%	32.9K	22:15:47
Maja Agung Latexindo PT Tbk	282.00	284.00	262.00	+2.00	+0.71%	6.66M	22:20:35
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	501.7K	22:31:13
Citra Nusantara Gemilang Tbk PT	146.00	148.00	136.00	+1.00	+0.69%	2.23M	22:23:01
Adhi Kartiko Pratama Tbk PT	690.00	690.00	665.00	+25.00	+3.76%	3.53M	22:23:03
Sinergi Multi Lestarindo PT Tbk	96.00	100.00	95.00	-4.00	-4.00%	1.11M	22:31:16
Multi Spunindo Jaya Tbk PT	286.00	290.00	282.00	-2.00	-0.69%	3.92M	22:31:08
Manggung Polahraya PT Tbk	152.00	165.00	152.00	-16.00	-9.52%	915K	22:29:25
Samcro Hyosung Adilestari PT Tbk	86.00	87.00	85.00	-1.00	-1.15%	942.8K	22:17:43
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	700	22:12:42
Sumber Mineral Global Abadi Tbk PT	81.00	82.00	80.00	-1.00	-1.22%	11.4M	22:20:35
Terang Dunia Internusa PT	124.00	127.00	124.00	-2.00	-1.59%	1.85M	22:19:42
Pt Topindo Solusi Komunika	65.00	66.00	62.00	0.00	0.00%	184.26M	22:29:51
Mitra Pedagang Indonesia PT Tbk	64.00	64.00	62.00	+1.00	+1.59%	672.9K	22:17:05
Ancara Logistics Indonesia PT Tbk	360.00	364.00	356.00	+4.00	+1.12%	355.3K	22:18:51
Homeco Victoria Makmur PT Tbk	182.00	185.00	180.00	-3.00	-1.62%	10.08M	22:34:10
Pt Harta Djaya Karya Tbk	152.00	156.00	150.00	+49.00	+47.57%	777.8K	22:28:34
Multikarya Asia Pasifik Raya Tbk PT	380.00	380.00	376.00	+2.00	+0.53%	16.39M	22:20:11
Ecocare Indo Pasifik PT Tbk	140.00	143.00	140.00	-1.00	-0.71%	229.9K	22:20:22
Bersama Mencapai Puncak PT Tbk	80.00	80.00	79.00	+1.00	+1.27%	95.1K	22:20:09
Satu Visi Putra PT Tbk	310.00	310.00	302.00	+4.00	+1.31%	6.73M	22:28:29
Dunia Virtual Online Tbk PT	132.00	133.00	125.00	+9.00	+7.32%	16.02M	22:20:32
Atlantis Subsea Indonesia Tbk PT	116.00	116.00	108.00	+3.00	+2.65%	34.57M	22:20:36
Multi Hanna Kreasindo Tbk PT	264.00	316.00	264.00	-86.00	-24.57%	88.53M	22:20:35

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 8, 2024
	Indo Tambangraya(ITMG)	EPS / Forecast	Revenue / Forecast	-- / 0.1357	-- / 543.1M	28.08T
	Bank Amar Indonesia(AMAR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.54T
	Visi Media Asia(VIVA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	98.79B

Wednesday, May 8, 2024

Indo Tambangraya(ITMG)

EPS / Forecast

Revenue / Forecast

-- / 0.1357

-- / 543.1M

Bank Amar Indonesia(AMAR)

EPS / Forecast

Revenue / Forecast

-- / --

Visi Media Asia(VIVA)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,870.80

-13.5

-0.03%

US 500

5,185.80

-1.9

-0.04%

Dow Jones

38,884.26

+31.99

+0.08%

S&P 500

5,187.70

+6.96

+0.13%

Nasdaq

16,332.55

-16.69

-0.10%

S&P 500 VIX

13.23

-0.26

-1.93%

Dollar Index

105.44

+0.140

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.81	-3.76%	73.45M
AAPL	182.40	+0.38%	68.65M
NVDA	905.54	-1.72%	42.51M
AMZN	188.76	+0.03%	31.54M
MSFT	409.34	-1.02%	15.09M
META	468.24	+0.55%	13.38M
BRKa	610,575	+0.29%	13.00K

Name	Last	Chg. %	Vol.
FMC	66.78	+9.51%	6.09M
GFS	53.26	+7.10%	3.58M
IFF	94.41	+6.49%	4.54M
KVUE	20.08	+6.36%	29.76M
GL	85.26	+5.47%	3.25M
FIS	74.30	+5.46%	8.10M
IP	38.84	+5.21%	27.77M

Name	Last	Chg. %	Vol.
BLDR	162.85	-18.93%	7.86M
DDOG	112.40	-11.48%	21.73M
DIS	105.40	-9.50%	52.87M
NRG	73.37	-5.80%	7.97M
ILMN	112.82	-5.18%	2.89M
J	141.70	-4.95%	1.28M
AXON	312.73	-4.55%	989.24K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Akbar Indomakmur

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama