Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 180.34 | 181.66 | 176.02 | +3.63 | +2.05% | 4.82M | ||
| 162.54 | 163.08 | 161.54 | -0.13 | -0.08% | 5.29M | ||
| 344.49 | 346.27 | 338.74 | -0.51 | -0.15% | 2.1M | ||
| 30.00 | 30.15 | 29.73 | -0.68 | -2.22% | 61.39M | ||
| 410.54 | 412.23 | 406.71 | +1.20 | +0.29% | 11.02M | ||
| 105.46 | 106.48 | 104.44 | +0.07 | +0.07% | 13.75M | ||
| 58.63 | 59.30 | 57.95 | +0.27 | +0.46% | 4.73M | ||
| 48.00 | 48.14 | 47.25 | +0.72 | +1.52% | 15.02M | ||
| 447.05 | 448.00 | 442.05 | +3.25 | +0.73% | 1.97M | ||
| 195.63 | 196.65 | 191.00 | +3.88 | +2.02% | 8.88M | ||
| 62.86 | 62.97 | 62.48 | +0.24 | +0.38% | 10.05M | ||
| 268.54 | 268.92 | 266.07 | +1.04 | +0.39% | 3.2M | ||
| 129.48 | 131.51 | 129.34 | -0.90 | -0.69% | 6.48M | ||
| 96.35 | 96.44 | 95.01 | +0.81 | +0.85% | 3.05M | ||
| 182.74 | 183.05 | 181.46 | +0.34 | +0.19% | 44.08M | ||
| 188.00 | 188.43 | 186.39 | -0.76 | -0.40% | 25.8M | ||
| 307.31 | 307.57 | 298.89 | +7.01 | +2.33% | 2.86M | ||
| 60.31 | 60.85 | 60.22 | -0.31 | -0.51% | 10.73M | ||
| 338.70 | 340.38 | 337.63 | -1.99 | -0.58% | 2.64M | ||
| 169.84 | 170.26 | 167.90 | +1.46 | +0.87% | 3.4M | ||
| 39.47 | 39.57 | 39.10 | +0.16 | +0.41% | 9.77M | ||
| 217.30 | 218.10 | 217.05 | +0.33 | +0.15% | 559.06K | ||
| 148.95 | 149.72 | 148.72 | +0.23 | +0.15% | 6.95M | ||
| 236.09 | 236.85 | 233.52 | +1.43 | +0.61% | 1.73M | ||
| 198.05 | 198.36 | 195.92 | +1.20 | +0.61% | 1.76M | ||
| 278.85 | 279.94 | 275.73 | +1.67 | +0.60% | 2.85M | ||
| 277.23 | 278.55 | 274.92 | +0.77 | +0.28% | 8.61M | ||
| 503.35 | 506.82 | 500.08 | +2.39 | +0.48% | 2.82M | ||
| 93.59 | 93.64 | 92.73 | -0.19 | -0.20% | 3.91M | ||
| 165.05 | 166.36 | 164.93 | -0.71 | -0.43% | 4.43M |
By Andrea Shalal RACINE, Wisconsin (Reuters) -U.S. President Joe Biden on Wednesday unveiled plans by Microsoft Corp (NASDAQ:MSFT) to build a $3.3 billion data center in...
By Max A. Cherney and Stephen Nellis (Reuters) -Arm Holdings gave a full-year revenue forecast on Wednesday that missed the expectations of investors who had sent the chip...
By Clark Mindock and Ross Kerber (Reuters) -A judge in Oklahoma blocked a state law that prohibits state pension systems from contracting with companies that limit investment in...
Stocks were higher in the first quarter of 2024, continuing their winning ways that started in the fourth quarter of last year. Despite an up quarter overall, the MCM Thematic...
US indices have been gaining daily since the beginning of May. They have found strength amid relatively weak job reports and quite upbeat quarterly earnings. The S&P500 and...
Shares of Walt Disney (NYSE:DIS) trended lower on Tuesday after the media and entertainment company released mixed second-quarter earnings results. The company topped earnings...
| Wednesday, May 8, 2024 | ||||||
Dubai Electricity and Water(DEWAA) | EPS / Forecast | Revenue / Forecast | -- / 0.0137 | -- / 6.28B | ||
Radiant(6176) | EPS / Forecast | Revenue / Forecast | -- / 4.15 | -- / 10.83B | ||
Farglory(5522) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Osotspa(OSP) | EPS / Forecast | Revenue / Forecast | -- / 0.2426 | -- / 7.01B | ||
The Trade Desk(TTD) | EPS / Forecast | Revenue / Forecast | 0.26 / 0.22 | 491M / 479.66M | ||
Da-Li(6177) | EPS / Forecast | Revenue / Forecast | -- / 0.07 | -- / 174M | ||
Global Green Chemicals(GGC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Generalplus(4952) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Mono Tech(MONO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Evermore Chemical(1735) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||