Brazil Stocks

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
RUMO ON NM	20.74	21.20	20.74	-0.06	-0.29%	9.24M	07/05
ALPARGATAS PN	9.68	9.92	9.58	-0.10	-1.02%	1.75M	07/05
Allos ON	21.08	21.33	20.97	+0.15	+0.72%	4.23M	07/05
AMBEV S/A ON	12.60	12.63	12.46	+0.15	+1.20%	27.41M	07/05
AREZZO CO ON	51.79	52.47	51.44	+0.04	+0.08%	1.76M	07/05
BRASIL ON	28.29	28.66	28.29	-0.09	-0.32%	12.55M	07/05
BRADESCO ON	12.36	12.45	12.32	+0.04	+0.32%	4.3M	07/05
BRADESCO PN EJ N1	13.77	13.85	13.71	0.00	0.00%	29.93M	07/05
MINERVA ON	6.02	6.09	6.01	+0.01	+0.17%	5.81M	07/05
BRADESPAR PN	20.33	20.57	20.27	+0.03	+0.15%	4.19M	07/05
BRF SA ON	16.65	17.02	16.15	+0.47	+2.90%	16.03M	07/05
BRASKEM PNA	20.05	20.58	19.77	+0.35	+1.78%	6.32M	07/05
B3 SA Brasil Bolsa Balcao	11.58	11.77	11.58	+0.07	+0.61%	34.88M	07/05
CCR SA ON	12.85	13.02	12.66	+0.35	+2.80%	14.48M	07/05
CIELO ON	5.57	5.59	5.57	-0.02	-0.36%	12.49M	07/05
Energy of Minas Gerais Prf	10.32	10.50	10.06	-0.11	-1.05%	16.3M	07/05
CPFL ENERGIAON NM	32.90	33.04	32.36	+0.11	+0.34%	1.67M	07/05
COPEL Pref B	9.56	9.66	9.50	+0.01	+0.10%	12.42M	07/05
COSAN ON	14.66	14.69	14.22	+0.43	+3.02%	8.83M	07/05
SID NACIONAL ON	14.03	14.35	13.99	-0.19	-1.34%	5.12M	07/05
CYRELA REALT ON	21.73	21.92	21.50	+0.14	+0.65%	2.33M	07/05
Dexco	7.49	7.68	7.46	-0.06	-0.79%	2.38M	07/05
Brazilian Electric Power	39.40	39.70	39.18	+0.22	+0.56%	5.58M	07/05
Eletrobras PNA	43.47	43.75	43.32	+0.29	+0.67%	594.5K	07/05
EMBRAER ON	33.66	34.56	32.73	-0.69	-2.01%	9.78M	07/05
EQUATORIAL ON	31.51	31.76	31.30	+0.30	+0.96%	4.49M	07/05
YDUQS Participacoes	16.29	16.70	16.12	-0.06	-0.37%	2.48M	07/05
EZTEC ON	14.88	14.95	14.65	+0.15	+1.02%	1.68M	07/05
FLEURY ON	14.92	15.07	14.88	+0.03	+0.20%	2.21M	07/05
GERDAU PN N1	19.31	19.78	19.12	-0.33	-1.68%	17.97M	07/05
GERDAU MET PN	11.31	11.49	11.16	-0.10	-0.88%	13.54M	07/05
Prio	47.17	47.46	46.65	-0.02	-0.04%	6.36M	07/05
Hypera ON	30.14	30.50	30.00	+0.11	+0.37%	2.62M	07/05
ITAUSA PN	9.98	10.08	9.84	+0.15	+1.53%	22.6M	07/05
ITAUUNIBANCOPN EB N1	33.07	33.24	32.18	+0.67	+2.07%	38.42M	07/05
JBS ON	24.31	24.34	23.90	+0.43	+1.80%	5.88M	07/05
LOJAS RENNER ON	15.93	16.61	15.84	-0.02	-0.13%	22.24M	07/05
MAGAZ LUIZA ON	1.61	1.65	1.57	+0.04	+2.55%	82.63M	07/05
ENEVA ON NM	12.72	12.89	12.69	+0.02	+0.16%	3.69M	07/05
MARFRIG ON	9.39	9.44	9.08	+0.30	+3.30%	8.66M	07/05
MRV ON	7.14	7.25	7.11	+0.01	+0.14%	6.8M	07/05
MULTIPLAN ON	24.07	24.52	23.96	-0.34	-1.39%	9.28M	07/05
NATURA ON	17.34	17.61	17.20	+0.07	+0.41%	5.7M	07/05
PETROBRAS ON	43.24	43.24	42.25	+1.02	+2.42%	8.68M	07/05
PETROBRAS PN	40.65	40.65	40.00	+0.49	+1.22%	23.61M	07/05
LOCALIZA ON	49.63	49.80	48.63	+0.75	+1.53%	8.4M	07/05
SANTANDER BR UNT	29.50	30.15	29.45	-0.10	-0.34%	2.94M	07/05
SABESP ON	80.14	80.93	79.85	+0.39	+0.49%	3.22M	07/05
SLC AGRICOLA ON	18.70	18.81	18.45	+0.11	+0.59%	2.55M	07/05
SAO MARTINHO ON	29.64	29.70	28.45	+1.08	+3.78%	2.77M	07/05
ENGIE BRASILON NM	41.73	42.05	41.46	-0.34	-0.81%	1.78M	07/05
TIM PART S/A ON	17.40	18.54	17.36	-1.15	-6.20%	15.2M	07/05
TOTVS ON	27.88	28.10	27.53	-0.03	-0.11%	6.33M	07/05
TAEE UNIT	35.34	35.74	35.34	-0.22	-0.62%	2.05M	07/05
Transmissão Paulista PN	26.08	26.70	26.08	-0.37	-1.40%	3.42M	07/05
ULTRAPAR ON NM	26.62	26.72	26.31	+0.43	+1.64%	2.54M	07/05
USIMINAS PNA	8.01	8.11	7.96	-0.03	-0.37%	9.29M	07/05
VALE ON	64.58	65.18	64.30	+0.40	+0.62%	21.28M	07/05
TELEF BRASIL ON	49.74	50.87	49.54	-0.82	-1.62%	2.96M	07/05
WEG ON	38.90	39.21	38.50	+0.27	+0.70%	4.89M	07/05
Cogna Educacao	2.29	2.34	2.27	-0.01	-0.43%	15.99M	07/05
RAIADROGASIL ON	26.16	26.53	25.98	-0.17	-0.65%	5.46M	07/05
BBSEGURIDADE ON NM	32.80	33.47	32.80	-0.46	-1.38%	5.67M	07/05
CVC BRASIL ON NM	2.32	2.42	2.27	-0.05	-2.11%	18.6M	07/05
KLABIN S/A UNT N2	21.16	21.26	20.60	+0.34	+1.63%	7.47M	07/05
Energisa	47.21	47.48	46.48	+0.36	+0.77%	1.71M	07/05
Banco BTG	35.32	35.90	35.13	+0.17	+0.48%	7.96M	07/05
Azul SA Pref	10.96	11.31	10.91	+0.03	+0.27%	10.02M	07/05
Atacadao	11.65	11.67	11.26	+0.43	+3.83%	6.83M	07/05
IRB Brasil Resseguros	39.22	43.20	38.70	-3.77	-8.77%	4.63M	07/05
Suzano Papel Celulose	52.18	59.95	51.56	-7.30	-12.27%	54.23M	07/05
Vibra Energia	23.35	23.74	23.32	-0.12	-0.51%	4.15M	07/05
Hapvida	4.04	4.14	3.95	+0.16	+4.12%	106.13M	07/05
Grupo Vamos	8.23	8.41	7.60	+0.95	+13.05%	28.57M	07/05
Vivara	23.97	24.47	23.50	+0.90	+3.90%	10.92M	07/05
Brasileira De Dist	3.40	3.57	3.39	-0.08	-2.30%	17.19M	07/05
Locaweb On	4.93	4.99	4.88	-0.02	-0.40%	5.62M	07/05
Moda Soma	6.08	6.19	6.03	-0.03	-0.49%	9.37M	07/05
Petz On	5.15	5.30	5.08	+0.08	+1.58%	13.56M	07/05
3R Petroleum	33.46	34.08	33.40	-0.18	-0.54%	3.12M	07/05
Rede D’Or	29.75	29.95	28.12	+2.54	+9.33%	22.63M	07/05
CSN Mineracao	5.13	5.22	5.08	+0.02	+0.39%	9.32M	07/05
Sendas Distribuidora	13.55	13.79	13.31	+0.21	+1.57%	6.96M	07/05
Petroreconcavo	21.48	21.87	21.37	-0.04	-0.19%	1.29M	07/05
Raizen	3.20	3.21	3.16	+0.04	+1.27%	8.01M	07/05
Iguatemi ON Unt	21.77	21.99	21.61	-0.13	-0.59%	2.78M	07/05

Stock Market News

Intel flags revenue hit as U.S. revokes certain export licenses to Chinese customer
- ByReuters-
(Reuters) - Chipmaker Intel (NASDAQ:INTC) said on Wednesday the U.S. Department of Commerce was revoking certain export licenses for its consumer-related items to a customer in...
Microsoft's Azure gaining most share, mostly at the expense of Amazon's AWS - Jefferies
- ByInvesting.com-
Analysts at Jefferies said in its first quarter cloud update that Microsoft (NASDAQ:MSFT) Azure is gaining share in the market at the expense of Amazon (NASDAQ:AMZN) AWS, which is...
Reddit shares soar as earnings show advertising, AI licensing revenue potential
- ByReuters-
(Reuters) - Reddit shares soared 14% on Wednesday after the social media firm floored investors with strong revenue growth and improving profitability in the first earnings since...

Stock Markets Analysis & Opinion

AbbVie Stock Poised for New All-Time Highs in 2024
- ByThomas Hughes-
AbbVie had a better-than-expected quarter and guided higher; the post-release price drop is a dip you can buy. Analysts lowered their targets but trimmed the high end of the range,...
Disney: 1 Reason Why the Stock Is Falling
- ByValueWalk-
Shares of Walt Disney (NYSE:DIS) trended lower on Tuesday after the media and entertainment company released mixed second-quarter earnings results. The company topped earnings...
S&P 500 at Do or Die Levels
- ByBlake Morrow-
- 6
On Sunday, May 5, I was looking for the S&P 500 to trade up to 5200 and this could be critical resistance.Well, we are here now, and this will be key resistance. And there is...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 8, 2024
	AMBEV S/A ON(ABEV3)	EPS / Forecast	Revenue / Forecast	-- / 0.2126	-- / 20.26B	198.42B
	BRASIL ON(BBAS3)	EPS / Forecast	Revenue / Forecast	-- / 1.58	-- / 36.03B	161.47B
	Brazilian Electric Power(ELET3)	EPS / Forecast	Revenue / Forecast	-- / 0.5893	-- / 9.79B	89.79B
	Vibra Energia(VBBR3)	EPS / Forecast	Revenue / Forecast	-- / 0.55	-- / 41.77B	24.96B
	SID NACIONAL ON(CSNA3)	EPS / Forecast	Revenue / Forecast	-- / -0.1272	-- / 10.15B	18.61B
	TOTVS ON(TOTS3)	EPS / Forecast	Revenue / Forecast	-- / 0.2797	-- / 1.27B	16.83B
	SLC AGRICOLA ON(SLCE3)	EPS / Forecast	Revenue / Forecast	-- / 0.6802	-- / 2.06B	8.23B
	Moda Soma(SOMA3)	EPS / Forecast	Revenue / Forecast	-- / 0.0478	-- / 1.26B	4.77B
	Cogna Educacao(COGN3)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 1.53B	4.29B
	MINERVA ON(BEEF3)	EPS / Forecast	Revenue / Forecast	-- / 0.19	-- / 6.65B	3.53B

Wednesday, May 8, 2024

AMBEV S/A ON(ABEV3)

EPS / Forecast

Revenue / Forecast

-- / 0.2126

-- / 20.26B

BRASIL ON(BBAS3)

EPS / Forecast

Revenue / Forecast

-- / 1.58

-- / 36.03B

Brazilian Electric Power(ELET3)

EPS / Forecast

Revenue / Forecast

-- / 0.5893

-- / 9.79B

Vibra Energia(VBBR3)

EPS / Forecast

Revenue / Forecast

-- / 0.55

-- / 41.77B

SID NACIONAL ON(CSNA3)

EPS / Forecast

Revenue / Forecast

-- / -0.1272

-- / 10.15B

TOTVS ON(TOTS3)

EPS / Forecast

Revenue / Forecast

-- / 0.2797

-- / 1.27B

SLC AGRICOLA ON(SLCE3)

EPS / Forecast

Revenue / Forecast

-- / 0.6802

-- / 2.06B

Moda Soma(SOMA3)

EPS / Forecast

Revenue / Forecast

-- / 0.0478

-- / 1.26B

Cogna Educacao(COGN3)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 1.53B

MINERVA ON(BEEF3)

EPS / Forecast

Revenue / Forecast

-- / 0.19

-- / 6.65B

Show all events

Markets

US 30

38,814.90

-69.4

-0.18%

US 500

5,167.00

-20.7

-0.40%

Dow Jones

38,884.26

+31.99

+0.08%

S&P 500

5,187.70

+6.96

+0.13%

Nasdaq

16,332.55

-16.69

-0.10%

S&P 500 VIX

13.48

+0.25

+1.89%

Dollar Index

105.46

+0.160

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.81	-3.76%	73.45M
AAPL	182.40	+0.38%	68.65M
NVDA	905.54	-1.72%	42.51M
AMZN	188.76	+0.03%	31.54M
MSFT	409.34	-1.02%	15.09M
META	468.24	+0.55%	13.38M
BRKa	610,575	+0.29%	13.00K

Name	Last	Chg. %	Vol.
FMC	66.78	+9.51%	6.09M
GFS	53.26	+7.10%	3.58M
IFF	94.41	+6.49%	4.54M
KVUE	20.08	+6.36%	29.76M
GL	85.26	+5.47%	3.25M
FIS	74.30	+5.46%	8.10M
IP	38.84	+5.21%	27.77M

Name	Last	Chg. %	Vol.
BLDR	162.85	-18.93%	7.86M
DDOG	112.40	-11.48%	21.73M
DIS	105.40	-9.50%	52.87M
NRG	73.37	-5.80%	7.97M
ILMN	112.82	-5.18%	2.89M
J	141.70	-4.95%	1.28M
AXON	312.73	-4.55%	989.24K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Stocks

RUMO ON NM

ALPARGATAS PN

Allos ON

AMBEV S/A ON

AREZZO CO ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRF SA ON

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

CCR SA ON

CIELO ON

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

Dexco

Brazilian Electric Power

Eletrobras PNA

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

EZTEC ON

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

Transmissão Paulista PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Azul SA Pref

Atacadao

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

Brasileira De Dist

Locaweb On

Moda Soma