Japan Stocks

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Nissui	946.2	958.5	942.2	-5.5	-0.58%	907.9K	02:00:29
Denka	2,304.0	2,324.5	2,300.5	-9.5	-0.41%	378.5K	02:00:29
DOWA Holdings	5,844.0	5,888.0	5,824.0	-44.0	-0.75%	211.2K	02:00:29
Mitsubishi Heavy Industries	1,327.5	1,439.0	1,317.0	-104.5	-7.30%	87.86M	02:00:29
Nomura	895.8	921.9	891.5	-32.0	-3.45%	24.76M	02:00:29
Shin-Etsu Chemical	5,754.0	5,917.0	5,750.0	-149.0	-2.52%	10.65M	02:00:29
Kawasaki Heavy Industries	4,907.0	5,000.0	4,873.0	-64.0	-1.29%	2.24M	02:00:29
Inpex Corp.	2,333.5	2,373.5	2,331.0	-26.5	-1.12%	3.6M	02:00:29
Kyowa Kirin	2,634.5	2,685.0	2,602.0	-51.5	-1.92%	1.92M	02:00:29
Furukawa Electric	3,525.0	3,549.0	3,448.0	-19.0	-0.54%	583.4K	02:00:29
IHI Corp.	3,807.0	3,869.0	3,793.0	-49.0	-1.27%	1.84M	02:00:29
Sompo Holdings Inc	3,050.0	3,097.0	3,043.0	-76.0	-2.43%	2.18M	02:00:29
Comsys Holdings Corp.	3,643.0	3,661.0	3,588.0	-10.0	-0.27%	319.9K	02:00:29
Mitsui Chemicals, Inc.	4,421.0	4,476.0	4,395.0	-12.0	-0.27%	457.9K	02:00:29
Sumitomo Electric Industries	2,397.0	2,428.5	2,383.0	-37.0	-1.52%	1.86M	02:00:29
Nissan Motor	571.2	580.7	571.2	-8.8	-1.52%	21.79M	02:00:29
MS&AD Insurance Group Holdings	2,770.0	2,847.5	2,770.0	-64.5	-2.28%	3.79M	02:00:29
Taisei Corp.	5,767.0	5,880.0	5,767.0	-111.0	-1.89%	548.3K	02:00:29
Mitsubishi Chemical Holdings Corp	896.9	904.3	895.0	-5.3	-0.59%	3.55M	02:00:29
Fujikura	2,871.5	2,878.5	2,792.5	-67.5	-2.30%	4.42M	02:00:29
Isuzu Motors	1,920.0	1,937.5	1,912.5	-39.5	-2.02%	2.83M	02:00:29
Obayashi Corp.	1,727.0	1,751.5	1,720.5	-24.5	-1.40%	2.12M	02:00:29
Ube Industries	2,892.5	2,916.5	2,865.5	+21.5	+0.75%	664.1K	02:00:29
Dai-ichi Life	3,510.0	3,625.0	3,509.0	-150.0	-4.10%	4.31M	02:00:29
Shimizu Corp.	988.0	1,015.0	986.7	-20.5	-2.03%	3.2M	02:00:29
Okuma Corp.	7,084.0	7,129.0	7,023.0	-55.0	-0.77%	200.2K	02:00:29
Hino Motors	462.6	463.9	458.1	+0.5	+0.11%	2.02M	02:00:29
Tokio Marine Holdings, Inc.	4,940.0	5,073.0	4,925.0	-110.0	-2.18%	5.39M	02:00:29
Kajima Corp.	2,941.0	2,976.5	2,932.5	-43.5	-1.46%	1.37M	02:00:29
Dentsu Inc.	4,197.0	4,258.0	4,187.0	-60.0	-1.41%	734.8K	02:00:29
Amada	1,719.0	1,738.0	1,706.0	-19.5	-1.12%	1.05M	02:00:29
Mitsubishi Motors Corp.	473.5	477.2	469.6	-3.0	-0.63%	9.73M	02:00:29
T&D Holdings, Inc.	2,519.0	2,565.5	2,501.5	-51.5	-2.00%	1.83M	02:00:29
Daiwa House Industry	4,298.0	4,386.0	4,284.0	-95.0	-2.16%	1.75M	02:00:29
Kao Corp.	6,579.0	6,675.0	6,570.0	+4.0	+0.06%	1.99M	02:00:29
Komatsu	4,591.0	4,639.0	4,566.0	-41.0	-0.89%	2.8M	02:00:29
Mazda Motor	1,696.0	1,714.5	1,688.5	-20.0	-1.17%	3.95M	02:00:29
Mitsui Fudosan	1,575.0	1,619.5	1,572.5	-35.0	-2.17%	6.7M	02:00:29
Sekisui House	3,623.0	3,706.0	3,622.0	-61.0	-1.66%	1.87M	02:00:29
Takeda Pharmaceutical	4,053.0	4,097.0	4,053.0	-46.0	-1.12%	5.33M	02:00:29
Sumitomo Heavy Industries	4,313.0	4,420.0	4,313.0	-85.0	-1.93%	647.2K	02:00:29
Honda Motor	1,750.0	1,765.0	1,735.0	-23.5	-1.33%	15.31M	02:00:29
Mitsubishi Estate	2,871.0	2,941.0	2,853.5	-76.0	-2.58%	5.68M	02:00:29
JGC Corp.	1,371.0	1,388.0	1,368.5	0.0	0.00%	1.88M	02:00:29
Astellas Pharma Inc.	1,544.5	1,567.5	1,544.5	-18.0	-1.15%	7.33M	02:00:29
Hitachi Construction Machinery Co	4,428.0	4,523.0	4,402.0	-80.0	-1.77%	956.9K	02:00:29
Suzuki Motor Corp.	1,767.5	1,797.0	1,761.0	-39.0	-2.16%	6.51M	02:00:29
Nisshin Seifun Group Inc.	2,070.0	2,070.5	2,040.0	+9.5	+0.46%	674.5K	02:00:29
Sumitomo Dainippon Pharma	363.0	377.0	360.0	+3.0	+0.83%	4.05M	02:00:29
Kubota Corp.	2,466.0	2,520.0	2,464.0	-54.0	-2.14%	3.73M	02:00:29
Subaru Corp	3,327.0	3,385.0	3,320.0	-83.0	-2.43%	3.04M	02:00:29
Tokyo Tatemono	2,588.0	2,639.0	2,581.0	-50.5	-1.91%	963.4K	02:00:29
Meiji Holdings	3,542.0	3,574.0	3,513.0	-12.0	-0.34%	824K	02:00:29
Shionogi	7,397.0	7,486.0	7,365.0	-17.0	-0.23%	639.7K	02:00:29
Ebara Corp.	13,495.0	13,685.0	13,350.0	-245.0	-1.78%	638K	02:00:29
Nikon Corp.	1,668.0	1,679.0	1,658.5	-17.0	-1.01%	1.48M	02:00:29
NH Foods	5,085.0	5,115.0	5,047.0	-28.0	-0.55%	344.9K	02:00:29
Chugai Pharmaceutical	4,926.0	5,030.0	4,907.0	-59.0	-1.18%	1.95M	02:00:29
Olympus Corp.	2,257.5	2,291.0	2,248.0	-26.5	-1.16%	3.38M	02:00:29
Sumitomo Realty & Development Co.	5,326.0	5,405.0	5,283.0	-89.0	-1.64%	1.44M	02:00:29
Sapporo Holdings	5,622.0	5,650.0	5,589.0	-35.0	-0.62%	183.6K	02:00:29
Eisai	6,610.0	6,648.0	6,525.0	+15.0	+0.23%	1.1M	02:00:29
Daikin Industries	22,275.0	22,405.0	22,140.0	-120.0	-0.54%	1.08M	02:00:29
Dainippon Screen Mfg.	17,500.0	17,565.0	17,155.0	0.0	0.00%	2.11M	02:00:29
Tobu Railway	2,916.0	3,017.0	2,916.0	-58.5	-1.97%	1.7M	02:00:29
Asahi Group Holdings	5,465.0	5,513.0	5,430.0	+1.0	+0.02%	2.42M	02:00:29
Terumo Corp.	2,579.5	2,659.5	2,563.0	-87.0	-3.26%	3.44M	02:00:29
NSK	866.6	870.2	846.0	+10.7	+1.25%	2.24M	02:00:29
Canon	4,305.0	4,352.0	4,289.0	-23.0	-0.53%	3.28M	02:00:29
Tokyu Corp.	1,839.5	1,873.0	1,836.0	-34.0	-1.81%	1.73M	02:00:29
Kirin Holdings	2,227.0	2,265.5	2,218.5	-39.0	-1.72%	3.16M	02:00:29
Daiichi Sankyo	5,289.0	5,367.0	5,284.0	-35.0	-0.66%	4.68M	02:00:29
NTN Corp.	309.2	310.0	303.9	-1.2	-0.39%	5.16M	02:00:29
Ricoh	1,295.0	1,303.5	1,247.0	-85.0	-6.16%	7.8M	02:00:29
Odakyu Electric Railway	1,740.5	1,784.0	1,738.5	-41.5	-2.33%	1.6M	02:00:29
Takara Holdings Inc.	1,055.0	1,061.5	1,053.0	-1.5	-0.14%	963.3K	02:00:29
LY Corp	367.6	374.5	366.5	-9.4	-2.49%	25.08M	02:00:29
JTEKT Corp.	1,222.5	1,243.0	1,210.0	-13.0	-1.05%	1.62M	02:00:29
Citizen Holdings	1,012.0	1,035.0	1,006.0	-8.0	-0.78%	1.09M	02:00:29
Keio Corp.	3,812.0	3,873.0	3,804.0	-56.0	-1.45%	402.8K	02:00:29
Sojitz Corp.	4,198.0	4,276.0	4,179.0	-80.0	-1.87%	1.68M	02:00:29
Trend Micro Inc.	7,967.0	8,087.0	7,926.0	-79.0	-0.98%	602.9K	02:00:29
Minebea Mitsumi	2,979.5	2,991.0	2,949.0	-34.5	-1.14%	1.24M	02:00:29
Toppan Printing	3,738.0	3,767.0	3,708.0	-7.0	-0.19%	586K	02:00:29
Keisei Electric Railway	5,875.0	5,968.0	5,866.0	-35.0	-0.59%	619.8K	02:00:29
Kikkoman Corp.	1,839.0	1,904.0	1,829.0	-56.5	-2.98%	2.85M	02:00:29
Fujifilm Holdings Corp.	3,455.0	3,499.0	3,452.0	-33.0	-0.95%	2.84M	02:00:29
Hitachi	14,195.0	14,620.0	14,190.0	-475.0	-3.24%	2.97M	02:00:29
Dai Nippon Printing	4,573.0	4,582.0	4,528.0	+13.0	+0.29%	584.9K	02:00:29
East Japan Railway Co.	2,884.0	2,987.5	2,884.0	-106.0	-3.55%	3.61M	02:00:29
Ajinomoto Co., Inc.	5,752.0	5,858.0	5,747.0	-129.0	-2.19%	1.69M	02:00:29
Konica Minolta, Inc.	509.7	511.0	500.2	-2.3	-0.45%	2.28M	02:00:29
Yamaha Corp.	3,316.0	3,357.0	3,304.0	-6.0	-0.18%	1.71M	02:00:29
West Japan Railway Co.	3,140.0	3,178.0	3,127.0	-35.0	-1.10%	2.32M	02:00:29
Nichirei Corp.	3,957.0	3,959.0	3,890.0	+6.0	+0.15%	396K	02:00:29
Shiseido	4,297.0	4,380.0	4,281.0	-23.0	-0.53%	2.33M	02:00:29
Mitsubishi Electric	2,816.5	2,865.0	2,816.5	-39.5	-1.38%	5.6M	02:00:29
Itochu Corp.	7,097.0	7,415.0	7,073.0	-308.0	-4.16%	7.55M	02:00:29
Central Japan Railway Co.	3,434.0	3,563.0	3,434.0	-99.0	-2.80%	4.82M	02:00:29
Japan Tobacco	4,275.0	4,328.0	4,275.0	-33.0	-0.77%	4.68M	02:00:29
Fuji Electric	9,644.0	9,966.0	9,644.0	-406.0	-4.04%	906.8K	02:00:29
Marubeni Corp.	2,877.0	2,921.0	2,850.0	-37.0	-1.27%	8.66M	02:00:29
Nippon Express	7,853.0	7,957.0	7,843.0	-101.0	-1.27%	403.5K	02:00:29
J.Front Retailing	1,429.0	1,452.0	1,426.0	-23.5	-1.62%	1.47M	02:00:29
Eneos Holdings	695.5	707.9	695.5	-10.1	-1.43%	9.42M	02:00:29
Yaskawa Electric Corp.	6,465.0	6,617.0	6,462.0	-168.0	-2.53%	938.8K	02:00:29
Toyota Tsusho Corp.	9,828.0	10,125.0	9,762.0	-302.0	-2.98%	918.6K	02:00:29
Yamato Holdings	2,016.0	2,057.0	2,007.5	-12.0	-0.59%	1.33M	02:00:29
Isetan Mitsukoshi Holdings	2,323.5	2,359.0	2,314.0	-23.0	-0.98%	1.57M	02:00:29
Yokohama Rubber	3,964.0	4,015.0	3,934.0	-23.0	-0.58%	335K	02:00:29
Mitsui	7,640.0	7,812.0	7,635.0	-105.0	-1.36%	4.56M	02:00:29
Nippon Yusen K.K	4,480.0	4,545.0	4,217.0	+175.0	+4.07%	16.42M	02:00:29
Bridgestone Corp.	6,806.0	6,923.0	6,801.0	-63.0	-0.92%	1.38M	02:00:29
GS Yuasa Corp.	3,006.0	3,011.0	2,971.0	+19.5	+0.65%	550.9K	02:00:29
Tokyo Electron	36,280.0	37,040.0	36,280.0	-560.0	-1.52%	2.74M	02:00:29
Mitsui O.S.K. Lines	4,759.0	4,789.0	4,670.0	-5.0	-0.10%	5.73M	02:00:29
AGC	5,244.0	5,761.0	5,210.0	-592.0	-10.14%	4.41M	02:00:29
NEC Corp.	10,875.0	11,380.0	10,860.0	-525.0	-4.61%	1.48M	02:00:29
Sumitomo Corp.	4,180.0	4,263.0	4,171.0	-95.0	-2.22%	5.82M	02:00:29
Kawasaki Kisen Kaisha	2,194.5	2,236.5	2,108.5	+29.5	+1.36%	33.46M	02:00:29
Fujitsu	2,330.0	2,450.5	2,327.0	-125.0	-5.09%	6.2M	02:00:29
Mitsubishi Corp.	3,321.0	3,446.0	3,316.0	-146.0	-4.21%	26.6M	02:00:29
ANA Holdings	2,967.5	3,027.0	2,967.5	-72.5	-2.38%	2.72M	02:00:29
Nippon Electric Glass	3,644.0	3,702.0	3,644.0	-41.0	-1.11%	418.8K	02:00:29
Takashimaya	2,318.5	2,334.5	2,308.0	-13.5	-0.58%	1.2M	02:00:29
Mitsubishi Logistics Corp.	5,183.0	5,205.0	5,116.0	+8.0	+0.15%	330.7K	02:00:29
Seven & i Holdings	1,981.0	2,012.5	1,981.0	-23.0	-1.15%	5.68M	02:00:29
Sumitomo Osaka Cement	3,880.0	3,930.0	3,876.0	-30.0	-0.77%	127.6K	02:00:29
Panasonic	1,369.0	1,382.5	1,364.5	-13.0	-0.94%	8.7M	02:00:29
Marui Group	2,385.0	2,422.0	2,376.0	-34.5	-1.43%	825.3K	02:00:29
Teijin	1,536.0	1,549.0	1,526.0	0.0	0.00%	695K	02:00:29
Taiheiyo Cement Corp.	3,634.0	3,671.0	3,611.0	+28.0	+0.78%	615.3K	02:00:29
Credit Saison	2,860.5	2,956.0	2,848.5	-127.5	-4.27%	895.5K	02:00:29
Nippon Telegraph & Telephone Corp	168.1	170.6	168.1	-1.7	-1.00%	132.53M	02:00:29
Toray Industries, Inc.	709.6	712.3	706.7	-5.3	-0.74%	5.66M	02:00:29
Tokai Carbon	1,035.5	1,041.0	1,031.5	+1.0	+0.10%	1.17M	02:00:29
Sony	12,050.0	12,495.0	12,050.0	-630.0	-4.97%	6.97M	02:00:29
Aeon	3,251.0	3,272.0	3,244.0	-5.0	-0.15%	1.4M	02:00:29
KDDI Corp.	4,278.0	4,366.0	4,272.0	-100.0	-2.28%	5.11M	02:00:29
Kuraray	1,707.0	1,719.5	1,699.5	-7.0	-0.41%	862.9K	02:00:29
TOTO	4,061.0	4,151.0	4,049.0	-95.0	-2.29%	945.9K	02:00:29
TDK	7,093.0	7,255.0	7,052.0	-135.0	-1.87%	1.86M	02:00:29
Asahi Kasei Corp.	1,095.5	1,105.0	1,088.5	-9.5	-0.86%	3.52M	02:00:29
NGK Insulators	2,106.5	2,144.0	2,101.0	-37.0	-1.73%	796.3K	02:00:29
Tokyo Electric Power Co., Inc.	968.0	993.8	956.2	-14.9	-1.52%	57.87M	02:00:29
SUMCO Corp.	2,419.0	2,451.0	2,383.0	+11.0	+0.46%	4.51M	02:00:29
Nippon Steel	3,400.0	3,471.0	3,400.0	-57.0	-1.65%	4.55M	02:00:29
Alps Electric	1,529.0	1,583.0	1,480.0	+31.5	+2.10%	4.89M	02:00:29
Aozora Bank	2,466.5	2,488.5	2,462.0	-13.0	-0.52%	1.23M	02:00:29
Chubu Electric Power Co., Inc.	1,984.5	2,004.5	1,968.0	-12.5	-0.63%	2.21M	02:00:29
Oji Holdings Corp.	616.6	618.7	610.6	-4.2	-0.68%	5.66M	02:00:29
Kobe Steel	1,869.0	1,913.5	1,862.0	-33.5	-1.76%	5.45M	02:00:29
Mitsubishi UFJ Financial	1,551.0	1,565.5	1,545.5	-8.0	-0.51%	35.76M	02:00:29
Kansai Electric Power	2,484.5	2,555.5	2,483.5	-34.5	-1.37%	3.41M	02:00:29
Nippon Paper Industries	1,098.0	1,104.0	1,094.0	0.0	0.00%	349.7K	02:00:29
JFE Holdings, Inc.	2,291.5	2,372.5	2,291.0	-48.5	-2.07%	9.28M	02:00:29
Yokogawa Electric Corp.	3,860.0	3,869.0	3,714.0	+308.0	+8.67%	2.17M	02:00:29
Resona Holdings, Inc.	949.7	974.7	946.4	-19.1	-1.97%	11.04M	02:00:29
Tokyo Gas	3,462.0	3,499.0	3,421.0	-52.0	-1.48%	1.46M	02:00:29
Advantest Corp.	5,150.0	5,232.0	5,133.0	-72.0	-1.38%	8.2M	02:00:29
Osaka Gas	3,440.0	3,473.0	3,410.0	-8.0	-0.23%	1.26M	02:00:29
Pacific Metals	1,291.0	1,308.0	1,288.0	-8.0	-0.62%	143.7K	02:00:29
Denso Corp.	2,642.5	2,670.5	2,617.0	-26.5	-0.99%	8.18M	02:00:29
Sumitomo Mitsui Financial	8,801.0	8,896.0	8,788.0	-106.0	-1.19%	4.1M	02:00:29
Toho	5,064.0	5,145.0	5,064.0	-60.0	-1.17%	280.9K	02:00:29
Resonac Holdings	3,484.0	3,542.0	3,463.0	-45.0	-1.28%	1.9M	02:00:29
Japan Steel Works	3,796.0	3,927.0	3,773.0	+2.0	+0.05%	825.3K	02:00:29
Casio Computer	1,320.0	1,332.0	1,309.0	-5.0	-0.38%	561.5K	02:00:29
Chiba Bank	1,280.0	1,301.5	1,275.0	-22.0	-1.69%	2.69M	02:00:29
NTT Data Corp.	2,415.0	2,473.5	2,400.5	-79.5	-3.19%	2.79M	02:00:29
Sumitomo Chemical	329.7	332.2	328.8	-3.3	-0.99%	9.36M	02:00:29
Fanuc Corp.	4,578.0	4,681.0	4,573.0	-125.0	-2.66%	3M	02:00:29
Nissan Chemical Industries	5,353.0	5,422.0	5,352.0	-68.0	-1.25%	536.8K	02:00:29
Mitsui Mining and Smelting Co.	5,020.0	5,037.0	4,944.0	+70.0	+1.41%	485.3K	02:00:29
Kyocera Corp.	1,893.5	1,918.0	1,890.5	-24.5	-1.28%	3.48M	02:00:29
Fukuoka Financial Group, Inc.	4,122.0	4,140.0	4,087.0	+9.0	+0.22%	546.1K	02:00:29
Secom	10,580.0	10,720.0	10,510.0	-135.0	-1.26%	597.7K	02:00:29
Taiyo Yuden	3,643.0	3,689.0	3,624.0	-4.0	-0.11%	1.28M	02:00:29
Shizuoka Financial Group	1,431.0	1,439.0	1,419.5	-0.5	-0.03%	1.7M	02:00:29
Konami Corp.	9,323.0	9,427.0	9,269.0	-158.0	-1.67%	724.5K	02:00:29
Tosoh Corp.	2,168.5	2,179.0	2,159.5	-11.0	-0.50%	994K	02:00:29
Mitsubishi Materials Corp.	3,044.0	3,070.0	3,029.0	+1.0	+0.03%	486K	02:00:29
Mizuho Financial	2,995.5	3,008.0	2,984.0	-10.5	-0.35%	7.57M	02:00:29
Fast Retailing	41,160.0	42,120.0	40,970.0	-950.0	-2.26%	1.37M	02:00:29
Tokuyama Corp.	3,130.0	3,151.0	3,089.0	-26.0	-0.82%	627.4K	02:00:29
Sumitomo Metal Mining	5,213.0	5,272.0	5,181.0	-28.0	-0.53%	1.27M	02:00:29
Hitachi Zosen Corp.	1,222.0	1,232.0	1,213.0	-11.0	-0.89%	624K	02:00:29
Daiwa Securities Group Inc.	1,147.0	1,171.5	1,146.5	-14.0	-1.21%	5.61M	02:00:29
SoftBank Group Corp.	7,941.0	8,013.0	7,939.0	-137.0	-1.70%	5.03M	02:00:29
Tokyu Fudosan	1,146.0	1,163.0	1,142.5	-14.0	-1.21%	2.02M	02:00:29
Nitto Denko Co	12,760.0	13,040.0	12,640.0	-85.0	-0.66%	590.8K	02:00:29
Renesas Electronics Corp	2,521.5	2,586.5	2,521.5	-73.5	-2.83%	14.26M	02:00:29
DeNA Co	1,620.5	1,631.0	1,587.0	+10.0	+0.62%	1.26M	02:00:29
Japan Airlines Co	2,704.0	2,741.0	2,702.0	-25.0	-0.92%	3.83M	02:00:29
Orix T	3,223.0	3,266.0	3,217.0	-35.0	-1.07%	3.33M	02:00:29
Keyence	70,220.0	71,040.0	69,910.0	0.0	-1.50%	512.3K	02:00:29
Murata Mfg Co	2,824.0	2,848.5	2,817.0	-31.5	-1.10%	6.27M	02:00:29
M3 Inc	1,676.5	1,722.0	1,674.5	-23.0	-1.35%	2.96M	02:00:29
Nexon Co Ltd	2,504.5	2,568.0	2,501.0	-62.0	-2.42%	2.33M	02:00:29
Otsuka Holdings Ltd	6,384.0	6,478.0	6,319.0	-80.0	-1.24%	1.01M	02:00:29
DIC Corp	2,933.5	2,941.0	2,905.5	+8.5	+0.29%	254.9K	02:00:29
Oriental Land Co Ltd	4,357.0	4,425.0	4,302.0	+79.0	+1.85%	7.26M	02:00:29
Idemitsu Kosan Co Ltd	1,023.0	1,046.0	1,017.0	-12.0	-1.16%	3.83M	02:00:29
SMC Corp	84,050.0	84,940.0	82,160.0	0.0	-1.34%	232.8K	02:00:29
Nidec Corp	6,936.0	7,120.0	6,936.0	-186.0	-2.61%	3.84M	02:00:29
Omron Cor	5,645.0	5,704.0	5,587.0	-35.0	-0.62%	1.18M	02:00:29
Seiko Epson Cor	2,500.5	2,567.5	2,483.0	-42.0	-1.65%	1.36M	02:00:29
Yamaha Motor Co Ltd	1,404.5	1,425.0	1,400.0	-24.5	-1.71%	5.07M	02:00:29
Hoya Cor	18,175.0	18,485.0	18,125.0	-220.0	-1.20%	719.7K	02:00:29
Bandai Namco Holdings Inc	2,979.5	3,026.0	2,968.5	-26.5	-0.88%	1.94M	02:00:29
Nintendo	7,337.0	7,884.0	7,323.0	-422.0	-5.44%	13.72M	02:00:29
Nitori Holdings Co Ltd	20,385.0	20,940.0	20,385.0	-755.0	-3.57%	504.7K	02:00:29
CyberAgent Inc	966.5	976.7	956.5	-14.6	-1.49%	5.51M	02:00:29
Rakuten Inc	794.6	801.9	786.3	-3.0	-0.38%	15.83M	02:00:29
Recruit Holdings	7,037.0	7,112.0	6,955.0	-12.0	-0.17%	4.15M	02:00:29
Lasertec Corp	41,740.0	42,660.0	41,520.0	-650.0	-1.53%	6.15M	02:00:29
Japan Exchange Group	3,630.0	3,677.0	3,619.0	-43.0	-1.17%	1.49M	02:00:29
Japan Post Holdings	1,495.5	1,527.0	1,495.5	-29.0	-1.90%	6.96M	02:00:29
Haseko	1,885.0	1,908.5	1,875.0	-18.0	-0.95%	491.8K	02:00:29
Sumitomo Mitsui	3,194.0	3,231.0	3,185.0	-40.0	-1.24%	1.68M	02:00:29
Sharp	852.6	867.1	851.1	-7.8	-0.91%	3.41M	02:00:29
Concordia Financial Group	831.0	839.7	826.5	-5.8	-0.69%	2.55M	02:00:29
Toyota Motor	3,579.0	3,674.0	3,453.0	-20.0	-0.56%	68.3M	02:00:29
Mercari	1,782.5	1,801.0	1,771.5	-20.5	-1.14%	3.53M	02:00:29
SoftBank Corp	1,875.0	1,894.5	1,874.0	-24.0	-1.26%	5.32M	02:00:29

Stock Market News

Stocks ease, dollar edges higher as market awaits CPI data
- ByReuters-
By Herbert Lash and Harry Robertson NEW YORK/LONDON (Reuters) -A gauge of global equity performance faltered on Wednesday as investors await new inflation data to assess the...
Insurance firms deny Chevron's $57 million claim for Iran oil seizure
- ByReuters-
HOUSTON (Reuters) - Three insurance companies have rejected Chevron (NYSE:CVX)'s claim over the seizure last year of an oil cargo by Iran, according to a complaint filed on...
Barclays sees this tech stock as the next S&P 500 addition
- ByInvesting.com-
The S&P 500's next quarterly rebalance is set for June 7th, and Barclays analysts believe the next addition to the benchmark index may be Block Inc., a financial technology firm...

Stock Markets Analysis & Opinion

High Stock Valuations May Trigger a Short-Term Market Correction
- ByMichael Kramer-
- 4
Stocks were higher in the first quarter of 2024, continuing their winning ways that started in the fourth quarter of last year. Despite an up quarter overall, the MCM Thematic...
S&P 500, Nasdaq 100 Are Heading Toward New Highs
- ByAlexander Kuptsikevich-
- 1
US indices have been gaining daily since the beginning of May. They have found strength amid relatively weak job reports and quite upbeat quarterly earnings. The S&P500 and...
Disney: 1 Reason Why the Stock Is Falling
- ByValueWalk-
Shares of Walt Disney (NYSE:DIS) trended lower on Tuesday after the media and entertainment company released mixed second-quarter earnings results. The company topped earnings...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 8, 2024
	Itochu Corp.(8001)	EPS / Forecast	Revenue / Forecast	137.8 / 170.24	3,578.8B / 3,862.33B	10.21T
	Orix T(8591)	EPS / Forecast	Revenue / Forecast	-- / 96.14	-- / 933.41B	3.72T
	LY Corp(4689)	EPS / Forecast	Revenue / Forecast	1.89 / 2.16	467.81B / 481.27B	2.76T
	Nippon Yusen K.K(9101)	EPS / Forecast	Revenue / Forecast	158.24 / 85	598.02B / 632.45B	2.06T
	Osaka Gas(9532)	EPS / Forecast	Revenue / Forecast	-6.2 / 57.9	595.9B / 613.8B	1.41T
	Trend Micro Inc.(4704)	EPS / Forecast	Revenue / Forecast	79.31 / 76.33	65.93B / 64.03B	1.07T
	Mitsubishi Motors Corp.(7211)	EPS / Forecast	Revenue / Forecast	32.73 / 29.13	730.87B / 747.35B	704B
	IHI Corp.(7013)	EPS / Forecast	Revenue / Forecast	125.5 / 129.6	455.9B / 440.02B	577.86B
	Yamaha Corp.(7951)	EPS / Forecast	Revenue / Forecast	-- / 61.85	121.08B / 117.93B	550.08B
	Taiyo Yuden(6976)	EPS / Forecast	Revenue / Forecast	34.1 / 15.92	80.83B / 80.65B	454.02B

Wednesday, May 8, 2024

Itochu Corp.(8001)

EPS / Forecast

Revenue / Forecast

137.8 / 170.24

3,578.8B / 3,862.33B

Orix T(8591)

EPS / Forecast

Revenue / Forecast

-- / 96.14

-- / 933.41B

LY Corp(4689)

EPS / Forecast

Revenue / Forecast

1.89 / 2.16

467.81B / 481.27B

Nippon Yusen K.K(9101)

EPS / Forecast

Revenue / Forecast

158.24 / 85

598.02B / 632.45B

Osaka Gas(9532)

EPS / Forecast

Revenue / Forecast

-6.2 / 57.9

595.9B / 613.8B

Trend Micro Inc.(4704)

EPS / Forecast

Revenue / Forecast

79.31 / 76.33

65.93B / 64.03B

Mitsubishi Motors Corp.(7211)

EPS / Forecast

Revenue / Forecast

32.73 / 29.13

730.87B / 747.35B

IHI Corp.(7013)

EPS / Forecast

Revenue / Forecast

125.5 / 129.6

455.9B / 440.02B

Yamaha Corp.(7951)

EPS / Forecast

Revenue / Forecast

-- / 61.85

121.08B / 117.93B

Taiyo Yuden(6976)

EPS / Forecast

Revenue / Forecast

34.1 / 15.92

80.83B / 80.65B

Show all events

Markets

US 30

39,065.20

+180.9

+0.47%

US 500

5,188.60

+0.9

+0.02%

Dow Jones

39,064.85

+180.59

+0.46%

S&P 500

5,188.59

+0.89

+0.02%

Nasdaq

16,300.25

-32.31

-0.20%

S&P 500 VIX

12.97

-0.26

-1.97%

Dollar Index

105.44

+0.140

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
UBER	66.02	-6.26%	74.64M
TSLA	174.55	-1.83%	72.63M
AAPL	182.87	+0.26%	33.25M
NVDA	904.00	-0.17%	28.73M
AMZN	187.87	-0.47%	20.19M
META	472.78	+0.97%	9.73M
BRKa	612,020	+0.12%	13.13K

Name	Last	Chg. %	Vol.
ANET	288.71	+5.37%	6.63M
GL	89.58	+5.19%	2.17M
EMR	112.76	+4.99%	4.18M
NRG	76.19	+3.80%	4.42M
HPQ	29.50	+3.84%	4.89M
CEG	207.89	+3.65%	3.04M
DDOG	116.20	+3.38%	6.44M

Name	Last	Chg. %	Vol.
UBER	66.03	-6.25%	74.92M
MTCH	29.64	-5.95%	18.50M
BR	190.58	-5.35%	548.64K
ALGN	272.75	-4.81%	988.96K
PODD	176.00	-4.49%	816.98K
ZS	169.80	-4.01%	2.96M
BIO	269.51	-3.72%	179.65K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Stocks

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.