Last | High | Low | |||||
---|---|---|---|---|---|---|---|
39.60 | 39.80 | 39.39 | +0.10 | +0.25% | 6.8K | ||
80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 0 | ||
6.70 | 6.75 | 6.65 | -0.05 | -0.74% | 2.09K | ||
47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | ||
3.04 | 3.05 | 2.94 | +0.16 | +5.56% | 41.03K | ||
3.900 | 3.940 | 3.900 | -0.040 | -1.02% | 2.88K | ||
14.12 | 14.19 | 14.07 | -0.13 | -0.91% | 2.11K | ||
95.80 | 96.00 | 95.50 | -0.75 | -0.78% | 3.85K | ||
8.94 | 8.97 | 8.76 | +0.13 | +1.48% | 4.65K | ||
48.50 | 48.77 | 48.33 | -0.30 | -0.61% | 4.94K | ||
5.06 | 5.07 | 5.06 | +0.05 | +1.00% | 12.56K | ||
3.71 | 3.71 | 3.71 | 0.00 | 0.00% | 4.05K | ||
1.850 | 1.870 | 1.830 | -0.030 | -1.60% | 45.16K | ||
20.00 | 20.00 | 20.00 | -0.38 | -1.86% | 399 | ||
66.49 | 66.49 | 65.45 | -0.16 | -0.24% | 68 | ||
5.930 | 5.960 | 5.930 | -0.070 | -1.17% | 300 | ||
2.860 | 2.860 | 2.860 | 0.000 | 0.00% | 0 | ||
4.85 | 4.85 | 4.85 | +0.20 | +4.30% | 845 | ||
10.65 | 10.65 | 10.44 | +0.06 | +0.57% | 512 | ||
48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
9.02 | 9.18 | 9.00 | +0.02 | +0.22% | 2.76K | ||
0.660 | 0.660 | 0.660 | +0.020 | +3.13% | 2.86K | ||
14.01 | 14.10 | 14.00 | -0.19 | -1.34% | 14.05K | ||
3.60 | 3.65 | 3.60 | -0.19 | -5.01% | 3.05K | ||
34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | ||
1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | ||
5.23 | 5.23 | 5.23 | -0.44 | -7.76% | 41 | ||
1.410 | 1.410 | 1.410 | 0.000 | 0.00% | 0 | ||
0.56 | 0.56 | 0.54 | -0.04 | -6.67% | 234.28K | ||
5.75 | 5.84 | 5.59 | +0.39 | +7.28% | 42.77K | ||
10.80 | 10.80 | 10.80 | +0.11 | +1.03% | 710 | ||
152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | ||
3.38 | 3.38 | 3.32 | +0.09 | +2.74% | 11.09K | ||
3.740 | 3.740 | 3.740 | 0.000 | 0.00% | 0 | ||
14.95 | 14.97 | 14.90 | 0.00 | 0.00% | 1.15K | ||
9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 15 | ||
19.00 | 19.10 | 18.81 | -0.10 | -0.52% | 335 | ||
5.75 | 5.78 | 5.75 | +0.11 | +1.95% | 145 | ||
16.00 | 16.00 | 16.00 | +0.85 | +5.61% | 151 | ||
5.26 | 5.29 | 5.18 | -0.07 | -1.31% | 22.32K | ||
7.00 | 7.00 | 7.00 | +0.20 | +2.94% | 1.89K | ||
23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | ||
24.25 | 24.40 | 24.10 | -0.15 | -0.61% | 1.08K | ||
8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 100 | ||
12.70 | 12.70 | 12.57 | +0.06 | +0.47% | 8.53K | ||
48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | ||
7.95 | 7.95 | 7.75 | +0.05 | +0.63% | 3.79K | ||
4.60 | 4.68 | 4.60 | -0.09 | -1.92% | 1.38K | ||
7.98 | 8.07 | 7.95 | -0.06 | -0.75% | 4.34K | ||
4.83 | 4.83 | 4.52 | +0.30 | +6.62% | 22.68K | ||
1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | ||
8.30 | 8.39 | 8.20 | -0.10 | -1.19% | 23.4K | ||
5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | ||
13.38 | 13.38 | 13.30 | -0.02 | -0.15% | 1.18K | ||
11.47 | 11.50 | 11.28 | +0.06 | +0.53% | 2.11K | ||
5.20 | 5.20 | 5.20 | -0.05 | -0.95% | 761 | ||
2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | ||
11.30 | 11.35 | 11.20 | +0.12 | +1.07% | 16.45K | ||
1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 20 | ||
7.22 | 7.30 | 7.21 | -0.08 | -1.10% | 1.69K | ||
5.65 | 5.80 | 5.59 | -0.24 | -4.07% | 22.93K | ||
49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0 | ||
16.69 | 16.70 | 16.69 | -0.11 | -0.65% | 6 | ||
19.50 | 19.50 | 19.50 | -0.50 | -2.50% | 2 | ||
5.99 | 6.00 | 5.99 | -0.04 | -0.66% | 692 |