Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	5.95	5.95	5.85	+0.01	+0.22%	60.5K	03:46:00
AAPICO Hitech	20.80	21.20	20.70	-0.30	-1.42%	1.06M	03:59:00
Advanced Info Tech	4.34	4.36	4.30	+0.02	+0.46%	235.3K	04:00:00
Advanced Info	207.00	209.00	205.00	-2.00	-0.96%	6.33M	04:05:00
Beyond Securities	3.04	3.12	3.00	-0.13	-4.00%	8.97M	04:20:00
Aeon Thana Sinsap	165.00	165.50	163.00	+1.00	+0.61%	317.8K	04:03:00
Agripure	4.38	4.42	4.38	0.00	0.00%	79.5K	04:20:00
Aikchol Hospital	17.80	17.80	17.70	+0.10	+0.56%	11.6K	03:58:00
Airports of Thailand	65.50	65.75	65.00	-0.25	-0.38%	11.35M	04:05:00
Alucon	173.00	174.00	173.00	0.00	0.00%	300	07/05
Amanah Leasing	2.10	2.12	2.06	0.00	0.00%	1.32M	03:47:00
Amarin Printing	4.76	4.80	4.74	+0.04	+0.85%	8.9K	03:10:00
Amata Corp	22.70	22.90	22.60	-0.10	-0.44%	2.42M	04:05:00
Ananda Develop	0.840	0.850	0.830	0.000	0.00%	1.63M	03:59:00
AP	9.90	10.10	9.90	-0.10	-1.00%	49.45M	04:23:00
Aqua Corp	0.34	0.34	0.32	+0.01	+3.03%	2.5M	03:53:00
Areeya Property	5.00	5.00	4.98	0.00	0.00%	200	01:20:00
Asia Aviation	2.400	2.420	2.340	+0.040	+1.69%	26.74M	04:04:00
Asia Hotel	6.55	6.55	6.50	+0.10	+1.55%	1.5K	01:04:00
Asia Metal	3.260	3.260	3.240	0.000	0.00%	96.1K	01:03:00
Asia Plus	2.640	2.660	2.640	-0.020	-0.75%	132K	04:04:00
Asia Precision	3.40	3.40	3.40	+0.02	+0.59%	200	07/05
Asia Sermkij Leasing	16.60	16.60	16.50	+0.10	+0.61%	182.6K	03:34:00
Asian Insulators	4.060	4.080	4.040	0.000	0.00%	6.4K	03:28:00
Asian Marine Services	1.740	1.830	1.650	+0.090	+5.45%	6.12M	03:40:00
Asian Seafoods	8.10	8.30	7.90	-0.10	-1.22%	4.08M	04:22:00
Asphere Innovations PCL	5.150	5.300	5.100	-0.150	-2.83%	187.2K	04:25:00
B 52 Capital PCL	0.60	0.62	0.50	-0.03	-4.76%	25.2K	04:14:00
Baan Rock Garden	1.540	1.540	1.540	-0.010	-0.65%	1.9K	03:34:00
Bangchak Corp	41.50	41.75	41.00	-0.25	-0.60%	3.9M	04:25:00
Bangkok Aviation Fuel	22.40	22.50	22.40	-0.06	-0.27%	49.1K	03:23:00
Bangkok Bank	138.00	138.50	137.00	+0.50	+0.36%	5.05M	04:05:00
Bangkok Chain Hospital	19.60	19.80	19.50	-0.20	-1.01%	6.01M	03:58:00
Srisawad Finance PCL	2.70	2.76	2.66	0.00	0.00%	166.6K	04:14:00
Bangkok Insurance	292.00	293.00	291.00	0.00	0.00%	38.1K	04:22:00
Bangkok Land	0.670	0.680	0.670	0.000	0.00%	970K	03:59:00
Bangkok Life Assurance	17.40	17.60	17.40	-0.20	-1.14%	604.7K	04:20:00
Bangkok Union	16.40	16.50	16.40	-0.20	-1.20%	5.3K	04:00:00
Begistics	0.13	0.13	0.11	+0.01	+8.33%	21M	03:47:00
Bangsaphan Barmill	0.76	0.76	0.74	+0.01	+1.33%	64.3K	04:16:00
Bank of Ayudhya	26.00	26.25	26.00	0.00	0.00%	234.3K	03:27:00
Banpu	5.55	5.60	5.50	0.00	0.00%	28.96M	04:06:00
Beauty Community	0.630	0.640	0.620	+0.010	+1.61%	5.96M	03:54:00
BEC World	4.76	4.80	4.74	-0.06	-1.24%	200.6K	04:03:00
Berli Jucker	24.50	24.70	24.40	-0.10	-0.41%	2.25M	04:05:00
Better World	0.46	0.47	0.45	0.00	0.00%	10.52M	03:46:00
BJC Heavy	1.140	1.150	1.130	0.000	0.00%	400.5K	03:31:00
Bangkok Dusit Medical	29.00	29.50	29.00	-0.25	-0.85%	23.74M	04:24:00
BTS	6.10	6.15	6.00	-0.05	-0.81%	26.7M	04:25:00
Bumrungrad Hospital	251.00	254.00	250.00	-1.00	-0.40%	737.2K	04:05:00
Cal-Comp Electronics	2.420	2.460	2.380	0.000	0.00%	4.85M	04:05:00
Castle Peak	12.40	12.60	12.40	-0.20	-1.59%	5.4K	03:43:00
Central Pattana	63.00	63.25	62.50	0.00	0.00%	3.47M	04:23:00
Central Plaza Hotel	44.75	44.75	43.75	+1.17	+2.68%	695.4K	04:05:00
CH Karnchang	21.80	22.30	21.70	-0.40	-1.80%	1.77M	04:22:00
Chai Watana Tannery	1.300	1.320	1.280	0.000	0.00%	62K	04:11:00
Charan Insurance	24.10	24.20	24.10	+0.10	+0.42%	4.6K	03:33:00
Charn Issara	0.58	0.59	0.58	0.00	0.00%	16.6K	04:23:00
Charoen Pokphand	20.30	20.40	20.20	0.00	0.00%	8.64M	04:05:00
Charoong Thai Wire	4.62	4.70	4.50	+0.10	+2.21%	204.4K	01:15:00
Chiang Mai Ram	1.980	1.990	1.960	0.000	0.00%	4.8K	03:29:00
Chiangmai Frozen	2.340	2.360	2.340	0.000	0.00%	14.1K	03:21:00
Chonburi Concrete	0.35	0.36	0.35	-0.01	-2.78%	473.5K	04:23:00
Christiani Nielsen Thai	1.450	1.470	1.440	0.000	0.00%	150.5K	04:16:00
Chularat Hospital	2.800	2.800	2.760	0.000	0.00%	18.97M	04:20:00
Chumporn Palm Oil	2.540	2.540	2.500	+0.020	+0.79%	26.3K	03:40:00
CIMB Thai Bank	0.55	0.56	0.54	-0.01	-1.79%	552.2K	03:46:00
City Sports Recreation	65.00	65.00	65.00	0.00	0.00%	0	03/05
City Steel	2.200	2.200	2.200	-0.020	-0.90%	107.7K	04:18:00
CK Power	4.00	4.04	3.96	-0.04	-0.99%	4.86M	04:00:00
Communication System	0.930	0.940	0.920	0.000	0.00%	420.4K	03:55:00
CP All PCL	57.75	58.50	57.75	-0.50	-0.86%	15.66M	04:21:00
CPL	1.350	1.380	1.350	-0.030	-2.17%	30.9K	03:17:00
Crown Seal	44.00	44.00	43.50	+0.50	+1.15%	900	01:01:00
AJ Advance	0.24	0.25	0.24	0.00	0.00%	6.11M	04:24:00
CSP Steel Center	1.03	1.05	1.03	-0.02	-1.90%	209.4K	04:15:00
DCON Products	0.42	0.42	0.41	0.00	0.00%	245.6K	03:51:00
Delta Electronics Thailand	73.00	73.75	72.50	0.00	0.00%	6.71M	03:43:00
Demco	3.940	4.100	3.940	-0.140	-3.43%	724.1K	04:24:00
Diamond Building	8.10	8.20	8.05	+0.10	+1.25%	271.3K	04:22:00
Dusit Thani	9.85	9.90	9.80	+0.05	+0.51%	67.6K	03:03:00
Dynasty Ceramic	1.850	1.860	1.830	+0.030	+1.65%	1.03M	03:53:00
Eason Paint	1.200	1.200	1.190	0.000	0.00%	310.3K	03:48:00
Eastern Commercial	1.420	1.470	1.410	-0.040	-2.74%	4.68M	03:58:00
Eastern Printing	2.64	2.70	2.64	-0.04	-1.49%	24.5K	03:30:00
Eastern Star RE	0.25	0.25	0.24	0.00	0.00%	130.2K	04:10:00
Eastern Water	3.48	3.48	3.46	+0.03	+0.87%	172.6K	03:48:00
Ekarat Engineering	1.05	1.06	1.02	+0.03	+2.94%	27.62M	04:22:00
Electricity Generating	111.50	112.50	111.00	-0.50	-0.45%	789.2K	04:04:00
WOW Factor PCL	0.63	0.63	0.60	+0.01	+1.61%	2.17M	04:25:00
EMC PCL	0.06	0.06	0.05	0.00	0.00%	418.4K	04:03:00
Erawan Group	4.92	4.94	4.84	0.00	0.00%	9.08M	04:06:00
Bangchak Sriracha PCL	8.90	9.20	8.85	-0.10	-1.11%	2.12M	04:06:00
Eternal Energy	0.22	0.22	0.21	0.00	0.00%	666.6K	03:25:00
Everland	0.14	0.15	0.14	-0.01	-6.67%	568.9K	03:52:00
Fancy Wood	0.41	0.42	0.41	0.00	0.00%	208K	03:08:00
Far East DDB	180.00	199.50	180.00	0.00	0.00%	0	07/05
FNS Holdings PCL	3.200	3.240	3.200	-0.020	-0.62%	20.3K	04:09:00
Food and Drinks	30.00	30.00	28.25	0.00	0.00%	700	04:16:00
Forth Corp	16.60	17.10	16.50	-0.40	-2.35%	1.32M	04:02:00
Fine Metal Technologies PCL	35.50	35.75	35.50	0.00	0.00%	800	03:55:00
General Engineering	0.17	0.17	0.16	+0.01	+6.25%	317.3K	04:08:00
General Environmental	0.52	0.52	0.50	+0.02	+4.00%	142.2K	03:58:00
GFPT	12.90	13.00	12.80	-0.10	-0.77%	390K	04:20:00
Global Connections	5.15	5.15	5.05	0.00	0.00%	44.3K	01:16:00
Globlex Holding	0.73	0.74	0.73	0.00	0.00%	70.3K	04:20:00
GMM Grammy	5.40	5.40	5.35	0.00	0.00%	2.4K	01:11:00
Golden Lime	2.620	2.640	2.620	0.000	0.00%	10.2K	03:41:00
Goodyear	181.50	182.50	181.50	0.00	0.00%	0	07/05
Grand Canal Land	1.760	1.770	1.620	+0.140	+8.64%	55.6K	04:13:00
Grande Asset Hotels	0.14	0.14	0.14	+0.01	+7.69%	1.52M	03:39:00
Gunkul Engineering	2.660	2.660	2.620	0.000	0.00%	5.77M	04:05:00
Haad Thip	17.40	17.40	17.20	+0.20	+1.16%	254.1K	04:21:00
Hana Microelectronics	39.50	39.75	39.00	+0.25	+0.64%	2.75M	04:04:00
Home Product Center	10.40	10.50	10.20	0.00	0.00%	25.87M	04:24:00
Hwa Fong Rubber	4.440	4.480	4.420	+0.040	+0.91%	496.4K	03:40:00
ICC Intl	41.00	42.25	38.25	0.00	0.00%	1K	04:07:00
Ichitan Group	17.60	17.70	17.30	+0.30	+1.73%	3.24M	03:58:00
IFS Capital	2.58	2.58	2.54	+0.02	+0.78%	8K	04:22:00
Indorama Ventures	23.90	23.90	23.50	+0.40	+1.70%	8.32M	04:23:00
Inoue Rubber	12.90	13.10	12.90	-0.10	-0.77%	39.8K	03:01:00
Interhides	1.99	1.99	1.97	-0.01	-0.50%	58.5K	03:33:00
Internet Thailand	5.350	5.400	5.200	+0.200	+3.88%	1.82M	04:05:00
Intouch Holdings	69.25	70.00	69.00	-0.75	-1.07%	1.16M	04:05:00
IRPC PCL	1.96	1.99	1.95	+0.03	+1.55%	57.88M	04:24:00
IT City	3.480	3.500	3.440	+0.020	+0.58%	18.8K	03:23:00
Italian Thai Development	0.720	0.730	0.710	-0.010	-1.37%	7.69M	04:05:00
Jack Chia Industries	80.00	80.00	79.50	+1.00	+1.27%	200	01:22:00
Jasmine Intl	3.14	3.20	3.06	+0.04	+1.29%	73.57M	04:23:00
Jasmine Telecom	51.75	52.00	50.75	-0.50	-0.96%	361.8K	04:03:00
Jay Mart	14.10	14.30	14.00	-0.10	-0.70%	3.3M	04:03:00
JMT Network Services	20.80	21.10	20.50	-0.20	-0.95%	13.65M	03:44:00
Bio Green Energy Tech PCL	0.34	0.35	0.32	+0.02	+6.25%	3.94M	04:20:00
KC Property	0.09	0.10	0.09	-0.01	-10.00%	19.1K	03:11:00
Kang Yong Electric	323.00	324.00	323.00	-2.00	-0.62%	1.6K	00:13:00
Karmarts	15.80	16.30	15.70	-0.40	-2.47%	3.67M	04:24:00
Kaset Thai Intl Sugar	3.34	3.34	3.26	+0.04	+1.21%	6.1K	02:59:00
Kasikornbank	133.50	134.00	132.50	+1.50	+1.14%	7.5M	04:21:00
KCE Electronics	39.00	39.25	38.75	0.00	0.00%	3.09M	04:01:00
KGI Securities	4.50	4.52	4.48	+0.02	+0.45%	866.9K	03:45:00
Khon Kaen Sugar	2.400	2.400	2.360	+0.020	+0.84%	832K	04:05:00
Khonburi Sugar	5.00	5.05	5.00	0.00	0.00%	195.2K	03:32:00
Kiang Huat Sea Gull	67.50	67.50	67.25	+0.25	+0.37%	2.1K	04:16:00
Kiatnakin Bank	51.75	52.00	51.50	0.00	0.00%	503.9K	04:23:00
Krung Thai Bank	16.70	16.80	16.60	0.00	0.00%	10.5M	04:24:00
Krungthai Car Rent	6.15	6.15	6.10	+0.05	+0.82%	8.5K	03:22:00
Krungthai Card	43.25	43.25	43.00	-0.25	-0.57%	1.65M	04:02:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.48	3.50	3.48	0.00	0.00%	130.5K	03:50:00
Laguna Resorts Hotels	40.75	40.75	40.25	0.00	0.00%	0	07/05
Lalin Property	7.50	7.50	7.45	0.00	0.00%	34.5K	04:19:00
Lam Soon	4.96	4.96	4.94	0.00	0.00%	82.2K	03:52:00
Land and Houses	7.10	7.20	7.05	0.00	0.00%	71.65M	04:24:00
Lanna Resources	14.00	14.10	14.00	0.00	0.00%	264.1K	04:04:00
Lee Feed Mill	2.420	2.440	2.420	-0.020	-0.82%	139.2K	03:35:00
LH Financial	0.990	0.990	0.980	+0.010	+1.02%	43.1K	04:02:00
Indara Insurance	108.50	108.50	108.50	-0.50	-0.46%	600	07/05
Lohakit Metal	4.080	4.080	4.060	0.000	0.00%	66.4K	03:51:00
Loxley PCL	1.480	1.500	1.480	-0.010	-0.67%	142.8K	03:57:00
Zalekta PCL	1.050	1.070	1.030	0.000	0.00%	492.4K	04:18:00
Seven Utilities	0.34	0.36	0.34	-0.01	-2.86%	7.63M	04:03:00
MDX	3.460	3.540	3.440	-0.040	-1.14%	261.5K	04:24:00
MK RE Develop	2.02	2.02	2.00	0.00	0.00%	9.3K	03:32:00
Major Cineplex	14.90	15.00	14.80	0.00	0.00%	196.9K	04:22:00
Major Development	1.320	1.320	1.300	0.000	0.00%	76.1K	04:23:00
Malee Group	13.40	13.40	13.10	+0.30	+2.29%	1.27M	04:23:00
Mandarin Hotel	32.75	32.75	32.75	0.00	0.00%	0	07/05
Roctec Global PCL	0.780	0.800	0.780	0.000	0.00%	6.38M	03:36:00
Matching Maximize	1.460	1.460	1.460	-0.010	-0.68%	100	03:01:00
Matichon	6.95	6.95	6.95	-0.10	-1.42%	300	07/05
Maybank Kim Eng	9.50	9.50	9.45	+0.10	+1.06%	11.1K	01:08:00
MBK PCL	17.10	17.20	17.00	-0.20	-1.16%	883.6K	04:24:00
MC Group	11.70	12.20	11.60	-0.40	-3.31%	4.96M	04:05:00
MCOT PCL	3.10	3.12	3.04	+0.02	+0.65%	5.5K	03:56:00
Mega Lifesciences	41.00	41.00	40.25	+0.75	+1.86%	649.6K	04:00:00
Metro Systems	8.40	8.40	8.40	-0.05	-0.59%	200	00:30:00
MFC Asset Management	19.90	20.10	19.90	-0.10	-0.50%	5.7K	03:29:00
MFEC	6.65	6.65	6.60	+0.05	+0.76%	76.8K	03:36:00
Mida Assets	0.46	0.46	0.45	0.00	0.00%	91.8K	03:56:00
Mida Leasing	0.63	0.64	0.62	+0.01	+1.61%	36.8K	00:54:00
Millcon Steel	0.18	0.19	0.17	0.00	0.00%	3.32M	04:20:00
Minor Intl	32.75	32.75	32.00	0.00	0.00%	11.87M	04:23:00
MK Restaurant	37.25	37.25	36.75	+0.25	+0.68%	397.9K	04:24:00
Modernform	2.220	2.240	2.200	0.000	0.00%	6.3K	02:59:00
Muang Thai Insurance	111.00	111.00	111.00	0.00	0.00%	0	06/05
Muramoto Electron	223.00	223.00	223.00	-1.00	-0.45%	1K	03:58:00
NC Housing	1.01	1.01	0.99	+0.01	+1.00%	230.4K	04:04:00
Namyong Terminal	4.30	4.34	4.26	+0.06	+1.42%	3.91M	04:05:00
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	13.3K	03:10:00
Rabbit Holdings PCL	0.420	0.420	0.410	0.000	0.00%	14.13M	03:59:00
Nava Nakorn	1.890	1.890	1.880	+0.010	+0.53%	21.6K	00:59:00
Navakij Insurance	26.00	26.00	26.00	-0.50	-1.89%	100	07/05
Nawarat Patanakarn	0.33	0.34	0.32	0.00	0.00%	2.29M	04:17:00
NEP Realty	0.21	0.21	0.20	+0.01	+5.00%	1.05M	03:19:00
Global Consumer PCL	0.29	0.30	0.28	-0.01	-3.33%	22.04M	04:04:00
Noble Development	3.58	3.62	3.58	-0.02	-0.56%	679.9K	04:19:00
Nonthavej Hospital	35.75	35.75	35.50	+0.25	+0.70%	33.8K	03:08:00
Nusasiri	0.40	0.43	0.38	0.00	0.00%	60.44M	04:23:00
OCC	10.00	10.00	9.05	0.00	0.00%	0	03/05
Ocean Glass	24.20	24.20	24.20	0.00	0.00%	0	07/05
PCS Machine	5.00	5.05	4.98	+0.05	+1.01%	57.3K	03:54:00
Pacific Pipe	2.480	2.600	2.480	0.000	0.00%	57.8K	04:18:00
Bound Beyond PCL	9.55	9.70	9.55	-0.10	-1.04%	160.4K	04:01:00
Pan Asia Footwear	1.40	1.40	1.38	0.00	0.00%	2.3K	03:45:00
Pato Chemical	9.05	9.10	9.05	0.00	0.00%	6.6K	03:09:00
Peoples Garment	9.15	9.15	9.10	-0.10	-1.08%	34.1K	04:09:00
Permsin Steel	0.89	0.89	0.88	0.00	0.00%	13.5K	03:56:00
Phatra Leasing	1.910	1.920	1.910	-0.010	-0.52%	17.1K	04:07:00
Polyplex	9.55	9.60	9.50	+0.05	+0.53%	324.2K	04:02:00
POSCO Thainox	0.49	0.50	0.48	0.00	0.00%	1.27M	03:57:00
Power Line Eng	0.51	0.51	0.50	0.00	0.00%	191.7K	04:24:00
Prakit	10.90	11.00	10.80	0.00	0.00%	39.4K	04:01:00
Pranda Jewelry	2.200	2.200	2.180	+0.020	+0.92%	228.7K	02:59:00
Pre-Built	6.00	6.05	5.95	0.00	0.00%	28.3K	03:53:00
Precious Shipping	9.45	9.50	8.80	+0.70	+8.00%	37.99M	04:23:00
Preecha	1.080	1.090	1.080	+0.010	+0.93%	270K	04:13:00
Premier Marketing	8.40	8.50	8.35	+0.05	+0.60%	558.2K	04:03:00
Premier Products	1.770	1.800	1.720	0.000	0.00%	0	07/05
Premier Tech	8.15	8.25	8.10	0.00	0.00%	340K	03:58:00
President Bakery	68.00	68.50	68.00	-0.25	-0.37%	1.4K	03:56:00
Principal Capital	4.00	4.04	4.00	-0.04	-0.99%	253.3K	03:56:00
Prinsiri	2.860	2.860	2.800	0.000	0.00%	0	03/05
Property Perfect	0.24	0.24	0.23	0.00	0.00%	2.67M	03:43:00
PTG Energy	8.60	8.75	8.60	-0.20	-2.27%	2.47M	04:21:00
PTT PCL	34.00	34.00	33.50	+0.25	+0.74%	43.37M	04:05:00
PTT Exploration	153.00	153.50	152.00	0.00	0.00%	2.92M	04:24:00
PTT Global Chemical	36.50	36.50	36.00	+0.50	+1.39%	3.48M	04:05:00
Quality Houses	2.180	2.180	2.160	+0.020	+0.93%	2.19M	04:24:00
Raimon Land	0.45	0.47	0.45	-0.02	-4.26%	3.53M	03:53:00
Ramkhamhaeng Hospital	31.50	31.50	31.25	+0.50	+1.61%	8.7K	04:10:00
Singha Estate	0.820	0.830	0.810	+0.010	+1.23%	2.64M	03:56:00
Ratchaburi Electricity	28.75	28.75	28.50	+0.25	+0.88%	237.7K	04:05:00
Ratchthani Leasing	2.38	2.48	2.38	-0.08	-3.25%	13.18M	04:20:00
Regional Container	22.30	22.60	21.10	+1.30	+6.19%	6.75M	04:05:00
Rockworth	13.40	14.00	12.90	+0.20	+1.52%	2.4K	04:25:00
Rojana Industrial	7.30	7.60	7.15	+0.05	+0.69%	24.21M	04:25:00
Royal Orchid	2.50	2.54	2.50	-0.04	-1.57%	6.8K	04:25:00
RPCG PCL	0.67	0.69	0.67	0.00	0.00%	830.3K	04:17:00
RS	13.50	13.60	13.40	+0.10	+0.75%	2.87M	03:56:00
S & J Intl	52.50	52.50	50.00	-1.25	-2.33%	6.3K	03:47:00
S&P Syndicate	14.40	14.40	14.30	0.00	0.00%	3.5K	03:35:00
S Khonkaen Foods	4.64	4.70	4.54	+0.02	+0.43%	151.7K	03:11:00
S Pack Print	1.860	1.870	1.830	+0.030	+1.64%	22.2K	04:20:00
Sabina	25.00	25.25	24.80	0.00	0.00%	534.9K	03:59:00
Saha Pathana Inter	68.25	69.00	68.00	-1.00	-1.44%	500	02:59:00
Saha Pathanapibul	62.25	62.50	62.25	0.00	0.00%	700	04:20:00
Saha Union	29.50	29.50	29.25	+0.25	+0.85%	21.3K	03:12:00
Ratch Pathana Energy PCL	3.22	3.24	3.08	+0.16	+5.23%	50.6K	03:45:00
Sahamit Machinery	4.56	4.56	4.52	+0.02	+0.44%	27.5K	04:02:00
Sahamitr Pressure	9.50	9.60	9.50	-0.05	-0.52%	194K	04:23:00
Samart Corp	7.00	7.05	6.60	+0.35	+5.26%	8.05M	04:03:00
Samart Telcoms	3.26	3.34	3.00	+0.24	+7.95%	3.31M	04:22:00
Samchai Steel	0.39	0.41	0.39	-0.01	-2.50%	196.3K	03:52:00
Sammakorn	1.150	1.170	1.150	+0.020	+1.77%	185.2K	03:21:00
Sansiri	1.670	1.680	1.670	-0.010	-0.60%	15.17M	04:23:00
Sawang Export	13.00	13.60	10.10	-1.10	-7.80%	600	00:20:00
SC Asset Corp	3.560	3.600	3.540	-0.020	-0.56%	1.15M	04:05:00
Seafco	2.50	2.52	2.48	0.00	0.00%	256.1K	03:48:00
Seafresh Industry	1.800	1.830	1.780	+0.020	+1.12%	1.24M	03:45:00
Xspring Capital	1.16	1.17	1.15	0.00	0.00%	15.29M	04:23:00
Sena Development	3.000	3.000	2.960	+0.020	+0.67%	2.8M	04:20:00
Sermsuk	34.75	34.75	34.50	+0.25	+0.72%	900	04:00:00
Shangri La Hotel	48.50	48.50	48.00	+0.75	+1.57%	500	00:40:00
Siam Cement	248.00	250.00	247.00	-1.00	-0.40%	1.27M	04:24:00
Siam City Cement	140.00	140.00	139.00	+1.00	+0.72%	39.7K	03:27:00
Siam Global	16.00	16.20	15.90	-0.10	-0.62%	4.3M	04:05:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	33.00	33.25	32.75	+0.25	+0.76%	814.3K	04:05:00
Siam Pan	14.50	14.70	14.00	0.00	0.00%	0	07/05
Siam Steel Service	3.080	3.100	3.080	-0.020	-0.65%	644.4K	03:34:00
Siam Steel Intl	1.250	1.280	1.240	-0.010	-0.79%	12.7K	03:28:00
Siamgas Petrochemicals	7.80	7.85	7.75	+0.05	+0.65%	27.8K	03:56:00
Sikarin	10.30	10.30	10.20	0.00	0.00%	17K	03:22:00
Singer	10.20	10.30	10.10	-0.10	-0.97%	1.31M	04:23:00
Nex Point	9.20	9.20	9.15	0.00	0.00%	931.1K	04:05:00
Sino Thai Engineering Construction	10.00	10.10	9.95	0.00	0.00%	1.89M	03:38:00
SIS Distribution	24.90	25.25	24.40	0.00	0.00%	897.4K	04:05:00
SNC Former	7.75	7.80	7.60	+0.15	+1.97%	282.3K	04:24:00
Solartron	0.660	0.660	0.650	0.000	0.00%	663.6K	04:03:00
Somboon Advance Tech	16.10	16.20	16.10	0.00	0.00%	394K	04:23:00
Southern Concrete Pile	6.50	6.60	6.45	+0.05	+0.78%	129.3K	03:53:00
SPCG	11.20	11.30	11.20	0.00	0.00%	67.8K	04:25:00
Allianz Ayudhya Capital PCL	37.50	38.00	37.00	-0.33	-0.87%	8.4K	03:49:00
Sri Trang Agro	17.60	17.70	17.30	+0.20	+1.15%	2.44M	03:58:00
Sriracha Construction	7.80	7.85	7.80	-0.05	-0.64%	34.8K	03:09:00
Srisawad Power 1979	37.75	38.50	37.50	+0.94	+2.56%	8.54M	04:05:00
Srithai Superware	1.26	1.27	1.24	+0.01	+0.80%	2.19M	04:21:00
Srivichaivejvivat	7.95	7.95	7.85	0.00	0.00%	400.8K	04:04:00
Stars Microelectronics	2.880	2.920	2.780	+0.100	+3.60%	2.72M	04:22:00
STP&I	3.18	3.18	3.16	0.00	0.00%	303K	02:59:00
Sub Sri Thai	5.10	5.10	5.10	+0.10	+2.00%	500	07/05
Supalai PCL	19.50	19.60	19.40	-0.10	-0.51%	5.55M	04:25:00
Superblock	0.31	0.31	0.30	0.00	0.00%	5.15M	04:22:00
Surapon Foods	7.70	7.70	7.70	+0.10	+1.32%	2.5K	00:13:00
Susco	3.940	3.980	3.940	0.000	0.00%	1.43M	04:25:00
SVI	7.05	7.15	6.95	-0.05	-0.70%	681.7K	03:41:00
SVOA	1.840	1.850	1.830	-0.010	-0.54%	36.5K	04:15:00
Symphony Communication	9.550	9.650	9.250	+0.300	+3.24%	676.3K	04:24:00
Synnex Thailand	11.60	11.70	11.50	+0.20	+1.75%	186.4K	04:04:00
Syntec Construct	1.820	1.830	1.810	-0.020	-1.09%	182K	03:49:00
TKS Tech	8.55	8.55	8.50	0.00	0.00%	122.1K	04:09:00
TKrungthai Industries	1.79	1.80	1.78	+0.01	+0.56%	31.5K	04:22:00
Tata Steel Thailand	0.78	0.78	0.77	+0.01	+1.30%	104.8K	03:56:00
TCJ Asia	3.06	3.06	2.88	0.00	0.00%	0	03/05
Team Precision	4.10	4.40	3.88	+0.28	+7.33%	2.29M	04:24:00
Tpcs PCL	15.60	15.60	15.60	0.00	0.00%	0	01/05
Thai Capital	0.47	0.48	0.46	0.00	0.00%	486.1K	03:19:00
Birla Carbon	69.75	69.75	65.00	0.00	0.00%	300	02:59:00
Thai Coating	24.90	25.00	24.90	0.00	0.00%	0	03/05
JCK International	0.36	0.36	0.35	0.00	0.00%	4.28M	04:19:00
Thai Film	0.09	0.09	0.08	0.00	0.00%	211.1K	04:00:00
Thai Metal Drum	24.40	24.40	24.20	+0.20	+0.83%	5.7K	00:04:00
TMT Steel PCL	5.35	5.40	5.35	0.00	0.00%	13.4K	03:46:00
Thai Nam Plastic	1.20	1.21	1.19	0.00	0.00%	108.2K	03:35:00
Thai Oil	53.00	53.75	52.25	-0.75	-1.40%	14.9M	04:05:00
Thai OPP	166.00	169.00	166.00	-0.50	-0.30%	700	01:00:00
Thai Optical	11.40	11.40	11.00	+0.20	+1.79%	133.9K	03:58:00
Thai Packaging Printing	13.60	13.60	13.60	-0.50	-3.55%	200	01:00:00
Thai Poly Acrylic	4.34	4.34	4.30	-0.12	-2.69%	2K	04:15:00
Thai Polycons	1.490	1.550	1.480	-0.020	-1.32%	9.72M	04:05:00
Thai Rayon	40.75	40.75	40.75	0.00	0.00%	500	07/05
Thai Reinsurance	0.81	0.81	0.79	+0.02	+2.53%	707K	03:38:00
Thai Rubber Latex	1.36	1.40	1.36	-0.01	-0.73%	2.99M	03:58:00
Thai Setakij Insurance	0.11	0.11	0.11	-0.01	-8.33%	119K	00:09:00
Thai Stanley Electric	220.00	223.00	218.00	+2.00	+0.92%	19.7K	04:05:00
Thai Steel Cable	14.60	14.70	14.60	+0.10	+0.69%	76K	04:02:00
Thai Textile	26.25	26.25	26.25	0.00	0.00%	0	03/05
Thai Vegetable Oil	20.40	20.40	19.90	0.00	0.00%	406.1K	04:04:00
Thai Wacoal	31.25	31.25	30.50	0.00	0.00%	0	03/05
Thai Wire Products	1.950	1.980	1.910	+0.030	+1.56%	70.7K	04:23:00
Steel	1.140	1.140	1.100	-0.020	-1.72%	144.7K	03:45:00
Thai German Products	0.12	0.13	0.12	-0.01	-7.69%	40.6K	04:16:00
Thaicom PCL	13.00	13.20	12.90	-0.20	-1.52%	4.1M	04:23:00
TCM Cor	1.230	1.240	1.200	0.000	0.00%	214.2K	03:29:00
Nova Empire PCL	10.00	10.00	9.95	0.00	0.00%	100	07/05
PP Prime	0.55	0.57	0.54	-0.02	-3.51%	504.7K	04:05:00
Thaire Life Assurance	2.04	2.10	2.04	-0.06	-2.86%	916.7K	03:30:00
Thai Rung Union	3.26	3.30	3.26	-0.02	-0.61%	203.1K	04:03:00
Thaitheparos	41.50	42.00	41.25	-0.50	-1.19%	3.1K	04:12:00
Thanachart Capital	49.00	49.25	49.00	0.00	0.00%	365.1K	04:23:00
Thantawan	28.00	28.25	27.75	0.00	0.00%	1.6K	00:58:00
Thitikorn	4.80	4.80	4.72	+0.08	+1.69%	192.5K	04:03:00
Thonburi Medical Centre	90.50	91.25	90.50	0.00	0.00%	0	07/05
Thoresen Thai Agencies	6.90	7.00	6.70	+0.30	+4.55%	14.95M	04:24:00
Frasers Property Thailand	14.50	14.50	14.50	0.00	0.00%	300	00:36:00
TIPCO Asphalt	16.30	16.40	16.20	0.00	0.00%	1.18M	04:21:00
Tipco Foods	9.95	9.95	9.90	0.00	0.00%	149.4K	03:58:00
TISCO Financial	97.25	97.25	96.75	+0.50	+0.52%	1.62M	04:23:00
TMBThanachart Bank	1.770	1.770	1.750	+0.010	+0.57%	127.21M	04:23:00
Tong Hua	0.94	0.95	0.93	+0.01	+1.08%	1.24M	04:23:00
TTCL	3.70	3.74	3.64	+0.06	+1.65%	2.37M	03:53:00
TPI Polene	1.370	1.370	1.360	+0.010	+0.74%	516.7K	04:25:00
TRC Construction	0.30	0.31	0.30	-0.01	-3.23%	5.68M	04:22:00
Trinity Watthana	4.32	4.36	4.32	-0.04	-0.92%	47.1K	03:56:00
Tropical Canning	7.80	7.85	7.60	+0.20	+2.63%	683.3K	03:52:00
True Corp	8.55	8.60	8.40	+0.05	+0.59%	67.03M	04:23:00
TTW PCL	9.05	9.10	9.00	0.00	0.00%	478.6K	04:23:00
TWZ	0.06	0.06	0.05	+0.01	+20.00%	14.19M	04:12:00
Tycoons World	2.480	2.480	2.480	0.000	0.00%	0	07/05
Union Mosaic	0.81	0.82	0.81	0.00	0.00%	30.9K	03:59:00
Union Plastic	17.10	17.10	17.10	0.00	0.00%	0	07/05
Unique Eng	3.14	3.16	3.12	0.00	0.00%	102.1K	03:35:00
United Palm Oil	6.60	6.70	6.35	+0.20	+3.13%	62.3K	03:23:00
United Paper	11.40	11.50	11.30	0.00	0.00%	111.7K	03:24:00
Univanich Palm Oil	8.70	8.75	8.60	+0.05	+0.58%	272K	04:22:00
Univentures	2.04	2.04	2.02	0.00	0.00%	314.1K	03:40:00
UOB Kay Hian Thailand	4.720	4.720	4.700	+0.020	+0.43%	600	07/05
Vanachai	3.40	3.42	3.38	-0.02	-0.58%	147.8K	03:58:00
Varopakorn	3.04	3.04	3.02	0.00	0.00%	900	00:09:00
VGI Global Media	1.77	1.79	1.76	-0.02	-1.12%	40.73M	04:25:00
Vibhavadi Medical Center	2.220	2.260	2.220	0.000	0.00%	1.03M	03:49:00
Wattana Karnpaet	90.00	90.00	90.00	0.00	0.00%	0	08/04
Wave Entertainment	0.160	0.160	0.140	0.000	0.00%	37.48M	03:50:00
WHA Corp	5.10	5.10	5.00	+0.05	+0.99%	41.48M	04:23:00
Wiik & Hoeglund	1.350	1.360	1.350	0.000	0.00%	30.7K	03:29:00
Workpoint	8.55	8.60	8.55	0.00	0.00%	44.9K	04:16:00
Wyncoast Industrial	0.59	0.60	0.58	0.00	0.00%	581K	04:09:00
2S Metal	3.060	3.080	3.060	+0.020	+0.66%	7.8K	04:18:00
Asia Green Energy	1.88	1.88	1.87	+0.01	+0.53%	161.9K	04:04:00
AI Energy	1.24	1.26	1.23	0.00	0.00%	235K	03:38:00
Asian Phytoceuticals	4.86	4.90	4.86	-0.04	-0.82%	72.6K	04:13:00
Chu Kai	0.920	0.930	0.910	0.000	0.00%	118.5K	04:13:00
Country Group Develop	0.34	0.34	0.33	0.00	0.00%	731.4K	04:18:00
Bangkok Dec-Con	1.250	1.270	1.240	-0.010	-0.79%	214.6K	03:32:00
Energy Absolute	31.50	31.50	30.75	+0.25	+0.80%	4.37M	04:05:00
Thanulux	34.00	34.00	33.50	0.00	0.00%	200	03:23:00
Halcyon Tech	2.18	2.20	2.18	-0.02	-0.91%	6.6K	03:16:00
Kiattana Transport	0.41	0.42	0.39	+0.03	+7.89%	20.44M	03:53:00
Interlink Communication	6.70	6.75	6.60	0.00	0.00%	319.4K	03:32:00
Lighting and Equipment	1.140	1.140	1.120	+0.020	+1.79%	14.9K	03:39:00
Mono Tech	0.760	0.760	0.740	+0.020	+2.70%	2.51M	04:03:00
Panjawattana Plastic	2.860	2.880	2.860	0.000	0.00%	40.5K	02:59:00
Pylon	2.34	2.34	2.32	0.00	0.00%	10K	03:46:00
QTC Energy	4.00	4.00	3.94	+0.04	+1.01%	37.6K	03:30:00
Sea Oil	2.920	2.940	2.920	0.000	0.00%	20.4K	01:07:00
Thai Plaspac	14.50	14.60	14.50	-0.10	-0.68%	79.1K	03:48:00
UAC Global	3.660	3.700	3.660	+0.020	+0.55%	71.1K	03:13:00
Gift Infinite PCL	4.740	4.800	4.720	0.000	0.00%	1.54M	04:24:00
Thai Agro Energy	0.98	0.98	0.95	+0.03	+3.16%	183.6K	03:56:00
Newcity Bangkok	3.30	3.36	3.20	-0.08	-2.37%	10.6K	03:00:00
Asia Fiber	4.98	5.00	4.98	0.00	0.00%	300	01:09:00
Capital Engineering	2.48	2.50	2.46	0.00	0.00%	0	06/05
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	03/05
MCS Steel	8.10	8.15	8.05	+0.05	+0.62%	194.9K	04:04:00
PRG Cor	10.20	10.20	10.20	0.00	0.00%	0	07/05
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.610	0.610	0.600	0.000	0.00%	390.7K	03:20:00
Union Pioneer	36.75	36.75	36.75	-0.75	-2.00%	100	07/05
DTC Industries	31.75	31.75	31.75	+2.00	+6.72%	200	07/05
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
Richy Place 2002	0.59	0.60	0.58	0.00	0.00%	178.2K	03:58:00
Boutique Newcity	17.00	18.00	17.00	-1.00	-5.56%	7.6K	04:09:00
G J Steel	0.24	0.24	0.23	0.00	0.00%	793.6K	03:15:00
SAPPE	95.50	97.00	95.25	+0.25	+0.26%	226.6K	04:05:00
Bangkok Airways	17.00	17.10	16.60	+0.40	+2.41%	1.92M	04:16:00
Buriram Sugar	4.70	4.74	4.68	+0.02	+0.43%	78.4K	04:13:00
Carabao	67.00	68.75	66.00	-1.25	-1.83%	5.47M	04:05:00
Vichitbhan Palmoil	0.80	0.80	0.78	+0.02	+2.56%	883.1K	04:23:00
Eastern Polymer	6.95	7.05	6.90	+0.10	+1.46%	2M	04:01:00
Plan B Media	8.35	8.40	8.30	-0.05	-0.60%	2.13M	04:05:00
S 11	2.72	2.74	2.72	-0.02	-0.73%	7.9K	04:21:00
Platinum Group	2.50	2.56	2.50	0.00	0.00%	11.2K	00:54:00
SKY ICT	27.00	27.00	26.00	+0.50	+1.89%	703.9K	03:52:00
Country Group Hold	0.73	0.75	0.73	0.00	0.00%	3.54M	03:15:00
Thai Solar Energy	1.210	1.250	1.200	0.000	0.00%	1.4M	04:22:00
PM Thoresen Asia	8.90	9.00	8.40	0.00	0.00%	0	07/05
Salee Printing	0.39	0.41	0.39	-0.02	-4.88%	76.3K	04:24:00
WICE Logistics	5.200	5.200	5.150	0.000	0.00%	425K	03:50:00
Advanced Connection	0.52	0.52	0.50	+0.01	+1.96%	1.63M	04:25:00
ALT Telecom	1.450	1.460	1.440	-0.020	-1.36%	191.2K	03:34:00
Amata VN	5.50	5.60	5.40	-0.05	-0.90%	79.6K	04:22:00
Asefa	3.70	3.74	3.70	-0.02	-0.54%	62.9K	03:16:00
Bangkok Expressway Metro	8.20	8.30	8.15	-0.10	-1.20%	18.03M	04:05:00
BIG Camera	0.45	0.45	0.44	0.00	0.00%	120.9K	03:31:00
Bangkok Ranch	2.560	2.580	2.560	-0.040	-1.54%	192.6K	03:33:00
Com7	19.40	19.40	19.10	+0.10	+0.52%	9.64M	04:22:00
Nirvana Daii	1.890	1.890	1.800	+0.050	+2.72%	106.5K	03:41:00
Ekachai Medical	7.45	7.50	7.40	0.00	0.00%	386K	04:17:00
Prime Road Power PCL	0.49	0.51	0.49	-0.01	-2.00%	673.1K	03:12:00
Global Power Synergy	50.50	50.50	50.00	0.00	0.00%	974.9K	03:42:00
Green Resources	1.15	1.18	1.10	+0.04	+3.60%	14.53M	03:55:00
JAS Asset	1.80	1.81	1.79	0.00	0.00%	19K	03:28:00
JWD InfoLogistics	14.80	15.00	14.40	+0.30	+2.07%	2.07M	04:05:00
KWI PCL	0.480	0.490	0.470	0.000	0.00%	148.1K	04:15:00
Ladprao Hospital	4.72	4.74	4.72	-0.02	-0.42%	1.5K	03:17:00
OHTL	416.00	416.00	416.00	0.00	0.00%	0	02/05
Origin Property	6.70	6.80	6.65	-0.05	-0.74%	6.68M	04:05:00
Patkol	0.720	0.760	0.710	+0.010	+1.41%	1.87M	03:56:00
SCI Electric	0.810	0.860	0.810	-0.030	-3.57%	117.2K	04:21:00
Scan Inter	0.960	0.980	0.950	0.000	0.00%	121.6K	03:29:00
Star Petroleum Refining	7.85	8.10	7.80	0.00	0.00%	35.87M	04:05:00
Plus Tech Innovation PCL	7.00	7.00	7.00	0.00	0.00%	100	03:24:00
Thai Foods	3.82	3.92	3.80	-0.02	-0.52%	1.96M	04:20:00
Taokaenoi Food	10.40	10.40	10.20	+0.20	+1.96%	3.29M	04:22:00
TPBI	4.34	4.54	4.26	0.00	0.00%	330.2K	04:02:00
Triton	0.14	0.14	0.13	+0.01	+7.69%	2M	03:56:00
Thai Union	15.00	15.40	14.90	0.00	0.00%	29.96M	04:23:00
Thai Wah	3.94	4.22	3.86	+0.10	+2.60%	592.7K	04:10:00
Business Alignment	3.38	3.40	3.36	-0.02	-0.59%	51.2K	04:10:00
Rajthanee Hospital	24.90	25.00	24.80	-0.10	-0.40%	39.2K	04:19:00
Interlink Telecom	2.540	2.580	2.540	+0.020	+0.79%	4.5M	03:37:00
BCPG	6.80	6.85	6.70	+0.10	+1.49%	1.05M	04:05:00
Sahakol Equipment	1.170	1.170	1.160	+0.010	+0.86%	308.7K	03:59:00
Banpu Power	14.20	14.40	14.20	-0.10	-0.70%	1.32M	03:36:00
Alla	1.800	1.800	1.770	+0.020	+1.12%	3.45M	04:04:00
FN Factory Outlet	1.140	1.160	1.140	-0.010	-0.87%	3.2K	04:14:00
Thai Nippon Rubber	10.00	10.00	9.70	+0.10	+1.01%	23.9K	02:59:00
Pruksa	11.40	11.50	11.30	0.00	0.00%	327.1K	03:54:00
Ratchaphruek Hospital	6.05	6.10	6.05	0.00	0.00%	31.6K	04:24:00
Synergetic Auto Performance	3.180	3.200	3.100	0.000	0.00%	423.4K	04:19:00
TPI Polene Power	3.32	3.32	3.30	+0.02	+0.61%	799.5K	03:54:00
Wha Utilities	3.98	3.98	3.96	0.00	0.00%	1.36M	03:54:00
Global Green Chemicals	7.65	7.80	7.55	+0.10	+1.32%	1.5K	03:24:00
BGrimm Power	26.75	26.75	26.50	0.00	0.00%	1.76M	03:56:00
Firetrade Engineering	1.650	1.660	1.610	+0.020	+1.23%	314.3K	03:58:00
Ingress Industrial Thailand	0.42	0.43	0.42	0.00	0.00%	583.1K	04:01:00
Triple i Logistics	8.40	8.45	8.40	-0.05	-0.59%	272.9K	03:54:00
Prima Marine	7.65	7.85	7.30	+0.30	+4.08%	16.07M	03:54:00
ICN	2.620	2.660	2.620	-0.020	-0.76%	128.3K	03:49:00
S Kijchai Enterprise	5.050	5.050	4.980	+0.070	+1.41%	157.5K	03:39:00
Sermsang Power	7.45	7.55	7.45	-0.15	-1.97%	2.56M	04:19:00
Wattanapat Hospital	9.850	9.900	9.150	+0.550	+5.91%	2.53M	04:05:00
TOA Paint	25.50	25.75	25.25	+0.10	+0.39%	1.22M	03:59:00
Samart Digital	0.04	0.04	0.03	0.00	0.00%	4.43M	04:15:00
Thai President Foods	208.00	208.00	208.00	+1.00	+0.48%	400	04:23:00
Rich Sport	2.32	2.34	2.30	-0.02	-0.85%	320.1K	03:57:00
Sahathai Terminal	2.000	2.100	1.990	+0.010	+0.50%	681.6K	04:01:00
Sakol Energy	0.46	0.46	0.45	0.00	0.00%	104.4K	03:51:00
JKN Global Media	0.69	0.71	0.68	+0.01	+1.47%	5.06M	04:00:00
Grand Prix	1.800	1.800	1.770	+0.010	+0.56%	310.9K	03:18:00
Gulf Energy	41.75	42.25	41.50	+0.25	+0.60%	5.18M	04:24:00
Humanica	10.80	10.90	10.80	+0.10	+0.93%	426.4K	04:05:00
Thonburi Healthcare	39.50	39.50	39.00	+0.25	+0.64%	50.5K	04:25:00
CPT Drives	0.72	0.73	0.68	+0.01	+1.41%	1.21M	04:01:00
Do Day Dream	9.30	9.35	9.25	+0.05	+0.54%	25.7K	04:25:00
Sunsweet	4.740	4.760	4.700	+0.020	+0.42%	833.1K	03:50:00
Chememan	2.040	2.080	2.020	+0.020	+0.99%	837.8K	04:03:00
Chayo Group	4.30	4.36	4.30	-0.02	-0.46%	1.76M	04:01:00
Muangthai Capital	46.75	48.00	46.75	+1.50	+3.31%	18.94M	04:05:00
WP Energy	4.00	4.00	3.98	0.00	0.00%	7.5K	03:44:00
TEAM Consulting	4.260	4.340	4.200	+0.080	+1.91%	2.89M	04:23:00
NFC	2.860	2.860	2.780	+0.040	+1.42%	40.9K	03:25:00
BG Container Glass	6.95	6.95	6.90	0.00	0.00%	159.5K	03:59:00
Praram 9 Hospital	19.00	19.10	18.90	0.00	0.00%	1.96M	04:25:00
North East Rubbers	5.400	5.500	5.400	-0.050	-0.92%	1.51M	04:04:00
Chaopraya Mahanakorn	1.13	1.14	1.11	0.00	0.00%	2.7K	03:27:00
SISB	40.00	40.00	38.50	+1.50	+3.90%	2.42M	04:25:00
TQM Corp	25.00	25.00	24.80	+0.10	+0.40%	274.4K	04:23:00
Stonehenge Inter	3.22	3.24	3.20	-0.02	-0.62%	18.4K	04:05:00
Osotspa	21.00	21.10	20.70	0.00	0.00%	4.05M	03:59:00
Zen Corp	7.55	7.70	7.55	-0.15	-1.95%	128.6K	04:03:00
Veranda Resort	5.65	5.70	5.60	0.00	0.00%	31.9K	03:51:00
Dohome	11.50	11.60	10.60	+0.60	+5.50%	14.02M	04:05:00
Index Living Mall	20.80	20.90	20.60	+0.10	+0.48%	197.8K	04:25:00
Thai Group Holdings	15.00	15.10	15.00	0.00	0.00%	0	02/05
Toray Textiles	47.25	47.50	47.25	-1.25	-2.58%	300	01:17:00
Autocorp Holding	1.20	1.20	1.20	+0.03	+2.56%	200	03:43:00
Copperwired	2.400	2.420	2.320	+0.040	+1.69%	304.4K	04:08:00
R And B Food Supply	10.40	10.60	10.30	-0.30	-2.80%	4.59M	04:23:00
S Hotels And Resorts	2.400	2.420	2.380	+0.020	+0.84%	1.44M	04:04:00
Absolute Clean Energy	1.40	1.41	1.39	0.00	0.00%	1.38M	03:59:00
Bangkok Commercial	9.15	9.15	9.00	+0.05	+0.55%	2.79M	03:35:00
Starflex	3.08	3.10	3.06	0.00	0.00%	177.4K	03:54:00
Asset World	4.32	4.38	4.32	-0.04	-0.92%	20.01M	03:50:00
Central Retail	32.50	32.50	31.75	+0.25	+0.78%	8.21M	04:03:00
Infraset PCL	2.38	2.44	2.36	0.00	0.00%	5.83M	03:59:00
Sri Trang Gloves	9.30	9.45	9.15	0.00	0.00%	4.88M	04:05:00
Successmore Being	3.54	3.64	3.54	-0.10	-2.75%	555.4K	03:58:00
Nr Instant	5.10	5.15	5.05	+0.05	+0.99%	1.16M	02:59:00
Siamrajathanee	6.60	6.60	6.60	0.00	0.00%	3.3K	03:21:00
SCG Packaging	32.25	32.50	32.00	0.00	0.00%	2.1M	04:05:00
Well Graded	0.67	0.67	0.66	0.00	0.00%	3.7K	04:06:00
Next Capital	2.06	2.14	2.04	-0.04	-1.90%	1.89M	04:03:00
Sabuy	2.30	2.32	2.26	+0.02	+0.88%	16.23M	04:24:00
Right Tunnelling	0.73	0.74	0.71	+0.01	+1.39%	5.59M	04:23:00
J R W Utility	4.34	4.40	4.32	-0.06	-1.36%	98.4K	03:54:00
Saksiam Leasing	5.05	5.20	4.98	0.00	0.00%	1.82M	04:21:00
Kerry Express	4.28	4.34	4.26	0.00	0.00%	317.6K	03:48:00
Siamese Asset	7.15	7.15	7.10	+0.05	+0.70%	6.5K	03:37:00
PTT Oil and Retail Business PCL	18.40	18.60	18.40	-0.10	-0.54%	5.22M	04:05:00
Rojukiss International PCL	6.55	6.55	6.30	+0.25	+3.97%	1.33M	04:10:00
Assetwise PCL	7.95	7.95	7.95	-0.05	-0.63%	103.5K	03:23:00
Earth Tech Environment PCL	2.48	2.52	2.46	-0.02	-0.80%	169.8K	03:42:00
Ditto	21.30	21.80	20.70	+0.20	+0.95%	5.82M	04:25:00
Don Muang Tollway PCL	11.90	12.00	11.90	0.00	0.00%	249K	04:08:00
Ngern Tid Lor PCL	21.60	22.10	21.40	-0.10	-0.46%	21.94M	03:43:00
NSL Foods PCL	26.75	27.00	26.25	+0.50	+1.90%	1.32M	04:25:00
Mena Transport PCL	1.82	1.85	1.81	-0.01	-0.55%	2.79M	03:29:00
Srinanaporn Marketing PCL	16.70	16.80	16.50	+0.10	+0.60%	670.8K	04:02:00
Siam Technic Concrete PCL	1.55	1.57	1.55	+0.01	+0.65%	203.7K	03:48:00
AMR Asia PCL	1.21	1.22	1.19	0.00	0.00%	270.9K	04:22:00
Clover Power PCL	0.43	0.44	0.42	0.00	0.00%	7.49M	04:23:00
Dhipaya Holdings PCL	30.00	30.00	29.75	0.00	0.00%	269.2K	04:25:00
Ubon Bio Ethanol	0.91	0.98	0.86	+0.12	+15.19%	82.55M	04:23:00
Sun Vending Technology PCL	1.59	1.61	1.58	-0.01	-0.63%	144.7K	04:14:00
Heng Leasing and Capital PCL	1.64	1.66	1.63	0.00	0.00%	1.34M	04:04:00
Thai Union Feedmill PCL	7.95	8.50	7.75	-0.40	-4.79%	158.8K	04:24:00
One Enterprise PCL	4.14	4.26	4.10	-0.08	-1.90%	9.02M	04:05:00
Pinthong Industrial Park PCL	6.85	6.90	6.60	+0.24	+3.63%	4.32M	03:57:00
Britania PCL	6.45	6.55	6.40	-0.10	-1.53%	1.33M	03:58:00
Nova Organic PCL	1.40	1.41	1.40	0.00	0.00%	61K	04:23:00
Micro Leasing PCL	2.08	2.14	2.08	-0.04	-1.89%	139.3K	04:19:00
Turnkey Communication Services PCL	15.70	16.10	15.50	-0.20	-1.26%	686.6K	04:17:00
Civil Engineering PCL	1.91	1.94	1.91	-0.03	-1.55%	277.5K	03:26:00
Peace Living PCL	3.04	3.08	3.04	-0.02	-0.65%	2.2K	02:59:00
BBGI PCL	5.40	5.55	5.30	-0.20	-3.57%	1.97M	04:25:00
JD Food PCL	2.70	2.78	2.68	-0.06	-2.17%	713.5K	04:23:00
Function International PCL	2.12	2.14	2.10	0.00	0.00%	73.4K	02:59:00
Royal Plus PCL	8.35	8.50	8.20	+0.15	+1.83%	3.61M	04:03:00
SCB X PCL	107.00	107.00	106.00	+1.00	+0.94%	4.22M	04:23:00
Teka Construction	2.52	2.70	2.30	+0.40	+18.87%	5.55M	04:23:00
World Flex PCL	1.69	1.70	1.67	+0.01	+0.60%	46.1K	04:02:00
Thai Life Insurance PCL	8.80	8.85	8.70	+0.05	+0.57%	13.39M	04:05:00
Thachang Green Energy PCL	3.48	3.54	3.42	+0.06	+1.75%	5.88M	03:58:00
Chin Huay PCL	2.52	2.52	2.52	-0.02	-0.79%	61.9K	03:22:00
Betagro PCL	23.60	23.80	23.40	+0.20	+0.85%	413.7K	04:03:00
Polynet PCL	7.90	7.90	7.90	+0.05	+0.64%	6.9K	00:35:00
Aurora Design PCL	12.90	13.00	12.80	+0.10	+0.78%	149.3K	03:20:00
SAMART Aviation Solutions PCL	21.00	21.50	20.80	-0.30	-1.41%	4.49M	04:06:00
Asian Alliance International PCL	5.10	5.30	4.94	+0.10	+2.00%	26.85M	04:03:00
Precise Public	2.92	2.94	2.90	0.00	0.00%	61.9K	03:30:00
Thai Eastern Holdings PCL	2.88	2.90	2.88	-0.02	-0.69%	130.3K	03:58:00
ITail PCL	20.90	21.20	20.80	+0.10	+0.48%	4.28M	04:24:00
Star Money PCL	1.34	1.35	1.34	-0.01	-0.74%	303.7K	01:08:00
Moshi Moshi Retail	52.50	52.75	51.25	+0.75	+1.45%	585K	04:23:00
DTC Enterprise PCL	1.24	1.30	1.23	-0.02	-1.59%	1.24M	04:23:00
SG Capital PCL	1.32	1.33	1.31	0.00	0.00%	1.52M	03:59:00
Premier Quality Starch PCL	3.26	3.34	3.16	+0.04	+1.24%	5.1M	03:51:00
Chase Asia PCL	1.85	1.88	1.83	-0.01	-0.54%	3.53M	03:57:00
PRTR PCL	4.18	4.24	4.16	-0.06	-1.42%	510.9K	04:23:00
Millennium Corporation Asia	5.15	5.20	5.00	0.00	0.00%	485.2K	03:27:00
G Able PCL	5.20	5.35	5.20	0.00	0.00%	2.5M	04:20:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	2.43M	04:17:00
Bangkok Lab Cosmatic PCL	5.50	5.55	5.45	0.00	0.00%	4.3M	04:25:00
Thaivivat Holdings PCL	8.60	8.65	8.60	+0.10	+1.18%	300	03:28:00
KCG Corporation PCL	9.90	9.95	9.70	0.00	0.00%	2.23M	04:16:00
Patrangsit Healthcare PCL	14.10	14.30	13.90	+0.20	+1.44%	1.64M	04:01:00
Finansia X PCL	2.44	2.50	2.44	0.00	0.00%	29.6K	04:02:00
PSP Specialties PCL	6.45	6.45	6.15	+0.20	+3.20%	10.18M	03:50:00
Thai Coconut PCL	13.50	13.60	13.00	+0.40	+3.05%	17.58M	04:05:00
Sino Logistics	1.24	1.25	1.23	+0.01	+0.81%	224.4K	03:28:00
Tanachira Retail	16.20	16.30	15.60	+0.40	+2.53%	359.8K	04:24:00
Window Asia PCL	1.09	1.10	1.08	+0.01	+0.93%	254.8K	01:24:00
Namwiwat Medical	5.10	5.15	5.05	0.00	0.00%	224.9K	04:17:00
Ornsirin Holding Public	1.12	1.13	1.12	0.00	0.00%	755.2K	03:55:00
Euroasia Total Logistics PCL	1.23	1.27	1.23	-0.02	-1.60%	1.41M	04:05:00
Safe Fertility PCL	22.50	22.60	21.60	+0.80	+3.69%	1.27M	03:46:00
Asia Network International PCL	4.68	4.70	4.60	-0.04	-0.85%	331.3K	04:16:00
SCG Decor PCL	7.55	7.65	7.55	-0.10	-1.31%	351.3K	03:54:00
Advice IT Infinite PCL	4.00	4.00	3.94	+0.04	+1.01%	932.7K	03:42:00
Thai Credit Bank PCL	26.25	26.50	26.25	0.00	0.00%	50.5K	03:32:00
NL Development PCL	2.42	2.44	2.40	-0.02	-0.82%	379.8K	03:52:00
Bangkok Genomics Innovation PCL	3.04	3.06	2.98	-0.02	-0.65%	2.46M	03:55:00
Neo	42.50	43.00	41.75	-0.25	-0.58%	673.4K	04:22:00
Supreme Distribution PCL	2.38	2.46	2.38	-0.02	-0.83%	19.66M	04:00:00

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 8, 2024
	IRPC PCL(IRPC)	EPS / Forecast	Revenue / Forecast	-- / 0.055	-- / 86.85B	40.00B
	Gunkul Engineering(GUNKUL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	22.97B
	S Hotels And Resorts(SHR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.55B
	Premier Marketing(PM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.66B
	Interlink Communication(ILINK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.64B
	Interlink Telecom(ITEL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.53B
	Ratchaphruek Hospital(RPH)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.30B
	Panjawattana Plastic(PJW)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.77B
	IT City(IT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.28B
	Autocorp Holding(ACG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	702M

Wednesday, May 8, 2024

IRPC PCL(IRPC)

EPS / Forecast

Revenue / Forecast

-- / 0.055

-- / 86.85B

Gunkul Engineering(GUNKUL)

EPS / Forecast

Revenue / Forecast

-- / --

S Hotels And Resorts(SHR)

EPS / Forecast

Revenue / Forecast

-- / --

Premier Marketing(PM)

EPS / Forecast

Revenue / Forecast

-- / --

Interlink Communication(ILINK)

EPS / Forecast

Revenue / Forecast

-- / --

Interlink Telecom(ITEL)

EPS / Forecast

Revenue / Forecast

-- / --

Ratchaphruek Hospital(RPH)

EPS / Forecast

Revenue / Forecast

-- / --

Panjawattana Plastic(PJW)

EPS / Forecast

Revenue / Forecast

-- / --

IT City(IT)

EPS / Forecast

Revenue / Forecast

-- / --

Autocorp Holding(ACG)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,902.20

+17.9

+0.05%

US 500

5,187.80

+0.1

0.00%

Dow Jones

38,884.26

+31.99

+0.08%

S&P 500

5,187.70

+6.96

+0.13%

Nasdaq

16,332.55

-16.69

-0.10%

S&P 500 VIX

13.21

-0.02

-0.15%

Dollar Index

105.465

+0.165

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.81	-3.76%	73.45M
AAPL	182.40	+0.38%	68.65M
NVDA	905.54	-1.72%	42.51M
AMZN	188.76	+0.03%	31.54M
MSFT	409.34	-1.02%	15.09M
META	468.24	+0.55%	13.38M
BRKa	610,575	+0.29%	13.00K

Name	Last	Chg. %	Vol.
FMC	66.78	+9.51%	6.09M
GFS	53.26	+7.10%	3.58M
IFF	94.41	+6.49%	4.54M
KVUE	20.08	+6.36%	29.76M
GL	85.26	+5.47%	3.25M
FIS	74.30	+5.46%	8.10M
IP	38.84	+5.21%	27.77M

Name	Last	Chg. %	Vol.
BLDR	162.85	-18.93%	7.86M
DDOG	112.40	-11.48%	21.73M
DIS	105.40	-9.50%	52.87M
NRG	73.37	-5.80%	7.97M
ILMN	112.82	-5.18%	2.89M
J	141.70	-4.95%	1.28M
AXON	312.73	-4.55%	989.24K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand