African Stock Quotes

Information on African stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Dangote Cement	591.10	591.10	591.10	0.00	0.00%	6.91K	06:25:00
Dangote Sugar	45.85	45.85	45.85	-1.70	-3.58%	1.26M	06:30:00
ETI	24.00	24.00	24.00	-0.05	-0.21%	17.45K	06:29:00
FBN Holdings	24.20	24.20	24.20	-1.25	-4.91%	426.18K	06:27:00
Fcmb	7.700	7.700	7.700	0.000	0.00%	102.43K	06:08:00
Fidelitybk	8.950	9.000	8.900	+0.050	+0.56%	1.07M	06:26:00
Flour Mills of Nigeria	35.15	35.15	35.15	-3.85	-9.87%	12.81K	06:29:00
Guaranty Trust Holding	38.70	38.70	38.70	+0.15	+0.39%	403.17K	06:30:00
Guinness Nigeria	53.95	53.95	53.95	-0.05	-0.09%	4.78K	06:18:00
STANBIC IBTC Bank	52.00	52.00	52.00	0.00	0.00%	23.77K	06:31:00
International Breweries	4.10	4.10	3.92	-0.43	-9.89%	1.07M	06:21:00
Nestle Nigeria	825.00	820.00	820.00	+24.00	+3.02%	734.43K	06:29:00
Nigerian Breweries	24.10	24.10	24.10	+0.10	+0.42%	316.35K	06:30:00
Okomu Oil Palm	255.70	255.70	255.70	0.00	0.00%	124.47K	05:57:00
Presco	279.00	279.00	279.00	-12.50	-4.29%	55.34K	06:16:00
Seplat Petroleum	2,962.30	2,962.30	2,962.30	0.00	0.00%	2.34K	06:28:00
Sterling Bank	4.700	4.700	4.700	-0.200	-4.08%	794.94K	06:27:00
Total Nig	350.10	350.10	350.10	+28.60	+8.90%	15	05:01:00
Transcorp	12.200	12.700	12.100	-0.800	-6.18%	14.79M	06:31:00
UBA	25.80	26.00	25.70	-0.20	-0.77%	3.21M	06:30:00
United Capital	18.300	18.300	18.300	+0.400	+2.23%	120.25K	06:31:00
Lafarge Africa	34.00	34.50	34.50	-0.50	-1.43%	378.84K	06:29:00
Zenith Bank	34.70	35.00	34.70	0.00	0.00%	2.49M	06:30:00
Transcorp Hotels	94.99	94.99	94.99	-6.91	-6.78%	5.57K	06:22:00
MTN Nigeria	218.00	215.10	215.00	+3.00	+1.40%	9.94M	06:31:00
Airtel Africa	1,893.40	1,893.40	1,893.40	-86.60	-4.37%	3.66K	06:05:00
BUA Cement	128.90	128.90	128.90	0.00	0.00%	3.44K	06:27:00
BUA Foods	342.00	342.00	342.00	0.00	0.00%	99	06:26:00
Access Holdings	17.55	17.60	17.50	-0.20	-1.13%	6.36M	06:31:00
Geregu Power	900.00	900.00	900.00	0.00	0.00%	68	06:25:00

Markets

US 30

38,869.10

-15.2

-0.04%

US 500

5,180.10

-7.6

-0.15%

Dow Jones

38,884.26

+31.99

+0.08%

S&P 500

5,187.70

+6.96

+0.13%

Nasdaq

16,332.55

-16.69

-0.10%

S&P 500 VIX

13.31

+0.08

+0.60%

Dollar Index

105.42

+0.120

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.81	-3.76%	73.45M
AAPL	182.40	+0.38%	68.65M
NVDA	905.54	-1.72%	42.51M
AMZN	188.76	+0.03%	31.54M
MSFT	409.34	-1.02%	15.09M
META	468.24	+0.55%	13.38M
BRKa	610,575	+0.29%	13.00K

Name	Last	Chg. %	Vol.
FMC	66.78	+9.51%	6.09M
GFS	53.26	+7.10%	3.58M
IFF	94.41	+6.49%	4.54M
KVUE	20.08	+6.36%	29.76M
GL	85.26	+5.47%	3.25M
FIS	74.30	+5.46%	8.10M
IP	38.84	+5.21%	27.77M

Name	Last	Chg. %	Vol.
BLDR	162.85	-18.93%	7.86M
DDOG	112.40	-11.48%	21.73M
DIS	105.40	-9.50%	52.87M
NRG	73.37	-5.80%	7.97M
ILMN	112.82	-5.18%	2.89M
J	141.70	-4.95%	1.28M
AXON	312.73	-4.55%	989.24K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

African Stock Quotes

Dangote Cement

Dangote Sugar

ETI

FBN Holdings

Fcmb

Fidelitybk

Flour Mills of Nigeria

Guaranty Trust Holding

Guinness Nigeria

STANBIC IBTC Bank

International Breweries

Nestle Nigeria

Nigerian Breweries

Okomu Oil Palm

Presco

Seplat Petroleum

Sterling Bank

Total Nig

Transcorp

UBA

United Capital

Lafarge Africa

Zenith Bank

Transcorp Hotels

MTN Nigeria

Airtel Africa

BUA Cement

BUA Foods

Access Holdings

Geregu Power