Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.089 | 0.090 | 0.088 | +0.001 | +1.14% | 257.93K | ||
0.158 | 0.158 | 0.158 | -0.002 | -1.25% | 2K | ||
0.263 | 0.264 | 0.263 | -0.001 | -0.38% | 269.28K | ||
0.137 | 0.138 | 0.136 | -0.001 | -0.72% | 1.86M | ||
0.270 | 0.272 | 0.270 | 0.000 | 0.00% | 30.9K | ||
0.086 | 0.087 | 0.085 | -0.001 | -1.15% | 102.65K | ||
0.085 | 0.085 | 0.085 | -0.002 | -2.30% | 88.31K | ||
0.375 | 0.375 | 0.375 | +0.002 | +0.54% | 647 | ||
0.180 | 0.182 | 0.180 | 0.000 | 0.00% | 20K | ||
2.370 | 2.371 | 2.335 | +0.050 | +2.16% | 71.58K | ||
0.370 | 0.370 | 0.370 | -0.005 | -1.33% | 10K | ||
0.127 | 0.134 | 0.122 | -0.008 | -5.93% | 2.81M | ||
0.162 | 0.162 | 0.162 | 0.000 | 0.00% | 33K | ||
0.166 | 0.173 | 0.166 | -0.004 | -2.35% | 1.92M | ||
0.070 | 0.072 | 0.070 | -0.003 | -4.11% | 2.19M | ||
1.061 | 1.061 | 1.055 | +0.007 | +0.66% | 180.43K | ||
0.382 | 0.382 | 0.382 | -0.004 | -1.04% | 28.43K | ||
0.830 | 0.830 | 0.830 | 0.000 | 0.00% | 56 | ||
1.075 | 1.075 | 1.075 | -0.011 | -1.01% | 100 | ||
0.090 | 0.090 | 0.079 | +0.003 | +3.45% | 6K | ||
0.090 | 0.090 | 0.082 | 0.000 | 0.00% | 7.43K | ||
0.240 | 0.242 | 0.240 | -0.005 | -2.04% | 14.5K | ||
0.300 | 0.303 | 0.300 | +0.002 | +0.67% | 242.85K | ||
0.077 | 0.077 | 0.077 | -0.003 | -3.75% | 5K | ||
0.099 | 0.100 | 0.099 | 0.000 | 0.00% | 69.69K | ||
0.108 | 0.108 | 0.108 | 0.000 | 0.00% | 10.22K | ||
0.076 | 0.077 | 0.076 | -0.001 | -1.30% | 315.34K | ||
0.078 | 0.078 | 0.078 | -0.001 | -1.27% | 1.36M |
Wednesday, May 8, 2024 | ||||||
Bank Sohar(BKSB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank Dhofar(BKDB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 38.6M | ||
National Bank Of Oman(NBOB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 37.7M | ||
Ahli Bank(ABOB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Omani Qatari Telecommunications(ORDS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sembcorp Salalah(SSPW) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Al Batinah Power(BATP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |