Norway Stocks

Stay on top of current data on the stock market in Norway, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Dno	11.01	11.14	10.76	+0.51	+4.86%	4.41M	05:01:31
Golden Ocean	161.40	163.45	160.70	+3.40	+2.15%	301.46K	05:05:25
Norsk Hydro	66.10	67.76	66.04	-1.46	-2.16%	853.74K	05:05:00
Mowi	197.50	197.75	193.00	+4.35	+2.25%	358.8K	05:05:16
Frontline	271.00	274.00	269.70	+3.10	+1.16%	261.29K	05:06:34
Orkla	81.95	82.35	80.95	+1.25	+1.55%	302.13K	05:05:40
REC Silicon	10.590	10.640	10.470	+0.030	+0.28%	221.59K	05:01:02
PGS	8.33	8.49	8.25	+0.18	+2.21%	1.72M	05:07:30
Equinor	303.05	305.80	300.55	-2.60	-0.85%	439.62K	05:07:32
Tomra Systems	140.20	140.30	134.50	+5.20	+3.85%	95.69K	05:01:34
Storebrand	109.40	110.30	109.40	-0.30	-0.27%	114.59K	05:06:41
Telenor	124.90	125.50	124.00	+0.50	+0.40%	339.57K	05:05:25
Yara International	321.10	323.50	320.50	+0.30	+0.09%	92.37K	05:02:36
Subsea 7	184.90	185.70	183.90	+1.10	+0.60%	109.46K	05:05:37
TGS NOPEC	124.30	126.40	123.00	+0.80	+0.65%	131.65K	05:05:33
DnB	202.30	203.90	201.70	-0.70	-0.34%	306.38K	05:02:34
Kongsberg	825.50	828.00	811.50	+17.00	+2.10%	69.22K	05:03:38
Stolt-Nielsen	494.50	496.00	484.50	+13.00	+2.70%	27.21K	04:56:44
Aker	622.00	626.00	615.00	-3.00	-0.48%	10.52K	04:40:33
ABG Sundal Collier	5.78	5.84	5.76	+0.02	+0.35%	7.11K	04:50:30
Atea	142.00	142.60	140.40	+1.80	+1.28%	14.39K	05:01:36
P/f Bakkafrost	626.50	633.00	624.00	-2.00	-0.32%	11.51K	04:59:36
Aker BP	267.90	271.80	267.00	-3.60	-1.33%	226.07K	05:06:42
Gjensidige Forsikring	182.70	183.60	180.30	+1.80	+1.00%	20.64K	05:01:03
Kongsberg Automotive	1.71	1.94	1.71	-0.05	-2.84%	5.81M	05:05:47
Leroy Seafood	49.12	49.28	48.34	+0.92	+1.91%	238.81K	04:33:15
Nordic Semiconductor	131.10	131.70	128.20	+1.70	+1.31%	111.11K	05:01:21
Norwegian Air Shuttle	14.73	14.84	14.26	+0.25	+1.69%	2.97M	05:06:55
SalMar	667.00	669.00	664.00	+3.50	+0.53%	30.75K	05:06:47
Schibsted A	331.00	332.60	328.80	-2.00	-0.60%	8.69K	04:56:22
Veidekke	111.20	113.60	110.00	+1.20	+1.09%	65.14K	05:02:21
Wallenius Wilhelmsen	117.80	119.30	114.00	+2.30	+1.99%	271.97K	05:05:02
BW LPG	169.50	173.00	169.10	+1.70	+1.01%	159.1K	05:05:44
Hexagon Composites	22.05	22.10	18.70	+3.05	+16.05%	1.67M	05:01:33
Af Gruppen	149.60	149.80	148.00	+2.60	+1.77%	3.12K	05:01:43
Bonheur	240.50	242.00	236.00	-2.50	-1.03%	5.68K	04:49:26
Photocure	57.90	58.30	56.20	+1.00	+1.76%	21.8K	04:31:01
Arcticzymes Tech	24.50	24.50	22.45	-0.75	-2.97%	55.58K	04:50:02
Nel ASA	5.45	5.60	5.33	-0.17	-2.99%	2.5M	05:03:00
Bouvet	61.00	61.00	60.90	+0.10	+0.16%	3.57K	04:33:45
Sparebank 1 SR Bank ASA	138.00	138.20	137.60	0.00	0.00%	15.38K	05:06:39
Borregaard	192.40	192.40	187.20	+2.60	+1.37%	23.63K	04:59:49
Kitron	30.22	30.40	29.50	+0.60	+2.03%	195.21K	05:06:20
Scatec Solar OL	78.35	79.80	77.80	+1.15	+1.49%	45.21K	04:57:48
Entra ASA	106.20	107.40	106.20	-0.40	-0.38%	17.2K	04:38:44
Aker Solutions OL	43.50	43.62	42.50	+1.00	+2.35%	269.98K	05:02:16
Schibsted ASA B	323.40	330.00	321.80	-2.00	-0.61%	67.9K	04:55:03
Europris ASA	70.55	71.00	69.20	+1.05	+1.51%	95.72K	05:02:44
Kid ASA	154.80	156.00	151.00	+3.00	+1.98%	23.51K	05:05:27
B2holding	9.29	9.35	9.20	-0.01	-0.11%	50.21K	04:53:55
FLEX LNG	297.00	297.80	293.00	+3.60	+1.23%	4.45K	04:41:18
Borr Drilling	60.95	61.00	60.15	+0.20	+0.33%	37.3K	04:53:07
Crayon	101.00	102.60	98.75	+1.00	+1.00%	313.89K	05:05:03
Elmera	33.30	33.95	31.90	+0.05	+0.15%	720.24K	05:03:35
Elkem	19.49	19.70	19.39	+0.08	+0.41%	245.07K	05:05:05
MPC Container	18.28	18.35	17.86	+0.39	+2.15%	1.96M	05:05:57
Adevinta A	113.60	113.80	113.60	-0.30	-0.26%	4.21K	04:06:04
Ultimovacs	7.07	7.30	6.92	-0.22	-3.02%	197.22K	05:05:59
Hafnia	85.80	86.00	84.90	+1.05	+1.24%	296.21K	05:05:41
Cloudberry Clean	9.14	9.15	9.02	+0.08	+0.88%	73.17K	04:53:01
Aker Carbon	7.07	7.16	7.03	-0.05	-0.70%	227.66K	04:50:16
Cadeler	54.90	55.10	54.00	-0.10	-0.18%	61.55K	04:53:41
Hexagon Purus	7.37	7.37	6.84	+0.47	+6.81%	479.75K	05:00:50
Aker Horizons AS	3.17	3.28	3.08	+0.02	+0.57%	1.57M	05:04:44
AutoStore Holdings	16.32	16.46	15.95	+0.09	+0.55%	405.68K	05:03:37
Hoegh Autoliners	112.20	114.60	111.20	-0.10	-0.09%	424.86K	05:04:33
Var Energi	35.47	36.47	35.37	-0.87	-2.39%	1.22M	05:07:43
Nykode Therapeutics	13.86	14.16	13.74	-0.20	-1.42%	398.31K	05:06:26

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 8, 2024
	Mowi(MOWI)	EPS / Forecast	Revenue / Forecast	-- / 0.2491	-- / 1.25B	101.97B
	TGS NOPEC(TGS)	EPS / Forecast	Revenue / Forecast	-- / 0.0344	-- / 201M	16.21B
	Dno(DNO)	EPS / Forecast	Revenue / Forecast	-- / 0.0115	-- / 178.75M	10.73B
	PGS(PGS)	EPS / Forecast	Revenue / Forecast	-- / 0.0123	-- / 219.86M	7.93B

Wednesday, May 8, 2024

Mowi(MOWI)

EPS / Forecast

Revenue / Forecast

-- / 0.2491

-- / 1.25B

TGS NOPEC(TGS)

EPS / Forecast

Revenue / Forecast

-- / 0.0344

-- / 201M

Dno(DNO)

EPS / Forecast

Revenue / Forecast

-- / 0.0115

-- / 178.75M

PGS(PGS)

EPS / Forecast

Revenue / Forecast

-- / 0.0123

-- / 219.86M

Show all events

Markets

US 30

38,892.40

+8.1

+0.02%

US 500

5,188.00

+0.3

+0.01%

Dow Jones

38,884.26

+31.99

+0.08%

S&P 500

5,187.70

+6.96

+0.13%

Nasdaq

16,332.55

-16.69

-0.10%

S&P 500 VIX

13.21

-0.02

-0.15%

Dollar Index

105.46

+0.160

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.81	-3.76%	73.45M
AAPL	182.40	+0.38%	68.65M
NVDA	905.54	-1.72%	42.51M
AMZN	188.76	+0.03%	31.54M
MSFT	409.34	-1.02%	15.09M
META	468.24	+0.55%	13.38M
BRKa	610,575	+0.29%	13.00K

Name	Last	Chg. %	Vol.
FMC	66.78	+9.51%	6.09M
GFS	53.26	+7.10%	3.58M
IFF	94.41	+6.49%	4.54M
KVUE	20.08	+6.36%	29.76M
GL	85.26	+5.47%	3.25M
FIS	74.30	+5.46%	8.10M
IP	38.84	+5.21%	27.77M

Name	Last	Chg. %	Vol.
BLDR	162.85	-18.93%	7.86M
DDOG	112.40	-11.48%	21.73M
DIS	105.40	-9.50%	52.87M
NRG	73.37	-5.80%	7.97M
ILMN	112.82	-5.18%	2.89M
J	141.70	-4.95%	1.28M
AXON	312.73	-4.55%	989.24K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Norway Stocks

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

PGS

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Schibsted A

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Schibsted ASA B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Borr Drilling

Crayon

Elmera

Elkem

MPC Container

Adevinta A

Ultimovacs

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Earnings Calendar