China Stocks

Stay on top of current data on the stock market in China, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
China Shenhua Energy SH	41.09	41.45	40.01	+1.16	+2.90%	33.17M	02:05:17
Bank of China A	4.50	4.53	4.48	+0.02	+0.45%	154.08M	02:07:24
Sinopec Shanghai A	2.85	2.88	2.84	-0.02	-0.70%	19.23M	02:08:15
China Petrol A	6.43	6.48	6.34	+0.06	+0.94%	106.49M	02:09:26
Vcanbio Cell Gene Engineering	19.88	19.88	19.88	+1.81	+10.02%	5.02M	01:59:25
Pudong Development Bank	7.78	7.85	7.78	-0.04	-0.51%	24.12M	02:02:44
Guangzhou Baiyun Airport	10.33	10.39	10.32	-0.09	-0.86%	9.52M	01:59:29
Dongfeng Automobile	7.44	7.62	7.39	-0.27	-3.50%	66.06M	02:07:42
China World Trade Center	23.39	23.69	23.36	-0.22	-0.93%	1.7M	02:07:24
Beijing Capital	2.88	2.91	2.88	-0.02	-0.69%	38.16M	01:59:30
Shanghai International Airport	37.14	37.38	37.06	-0.16	-0.43%	4.29M	01:59:27
Inner Mongolia BaoTou Steel	1.610	1.630	1.610	-0.020	-1.23%	103.6M	02:03:54
Huaneng Power International	9.15	9.28	9.13	-0.08	-0.87%	55.84M	02:07:42
Anhui Expressway	13.37	13.51	12.93	+0.35	+2.69%	11.52M	02:05:17
Hua Xia Bank	6.65	6.70	6.62	+0.02	+0.30%	29.98M	01:59:18
China Minsheng Banking	3.89	3.92	3.88	-0.01	-0.26%	70.24M	02:07:05
Rizhao Port	2.860	2.880	2.850	-0.010	-0.35%	18.03M	02:05:38
Shanghai International Port	5.68	5.73	5.64	+0.02	+0.35%	18.44M	02:05:50
Baoshan Iron & Steel	6.85	6.88	6.78	-0.01	-0.15%	50.87M	02:07:42
Henan Zhongyuan Expressway	3.78	3.81	3.77	-0.02	-0.53%	7.45M	01:59:31
Shanghai Electric Power	9.27	9.45	9.25	-0.07	-0.75%	36.72M	02:07:06
Shandong Iron and Steel	1.310	1.310	1.300	0.000	0.00%	20.1M	01:59:30
Zhejiang Zheneng Electric	6.15	6.30	6.13	-0.07	-1.12%	53.93M	01:59:31
COSCO Shipping Energy Trans	16.30	16.49	15.96	+0.24	+1.49%	19.73M	02:06:08
Huadian Power A	6.80	6.88	6.78	-0.04	-0.58%	42.69M	02:05:16
China Southern Airlines A	5.60	5.67	5.59	-0.04	-0.71%	24.54M	01:59:32
CITIC Securities	18.80	19.10	18.79	-0.32	-1.67%	57.73M	01:59:32
Sany Heavy Industry	16.71	16.91	16.61	-0.16	-0.95%	35.56M	01:59:31
Fujian Expressway Dev	3.39	3.41	3.38	0.00	0.00%	12.49M	01:59:30
Hubei Chutian Expressway	4.56	4.61	4.53	-0.01	-0.22%	13.6M	01:59:33
China Merchants Bank	34.64	34.96	34.61	-0.23	-0.66%	31.58M	02:09:40
Beijing Gehua CATV Network	6.85	7.05	6.83	-0.19	-2.70%	8.87M	01:59:31
Avicopter PLC	44.95	45.12	43.50	+0.69	+1.56%	15.44M	01:59:29
Sichuan Road & Bridge	7.35	7.41	7.32	+0.01	+0.14%	17.35M	02:08:48
Citychamp Dartong	2.04	2.09	2.02	-0.05	-2.39%	11.93M	01:59:01
Zhejiang Furun	1.18	1.19	1.11	+0.01	+0.85%	8.14M	01:59:02
Shanghai Maling Aquarius	6.38	6.43	6.34	-0.05	-0.78%	6.07M	01:59:33
China United Network Comm	4.64	4.67	4.62	-0.03	-0.64%	104.88M	02:07:44
Hisense Electric	27.75	27.96	27.20	+0.11	+0.40%	4.4M	02:07:42
SDIC Essence Holdings	6.33	6.43	6.33	-0.10	-1.55%	14.52M	01:59:32
Wanwei Hi-tech Industry	4.32	4.43	4.31	-0.10	-2.26%	17.06M	01:59:32
CSSC Steel Structure Eng	15.83	16.25	15.80	-0.38	-2.34%	11.46M	01:59:28
Xiamen Xiangyu	6.77	6.88	6.76	-0.09	-1.31%	11.22M	01:59:33
Zhejiang Guyuelongshan Shaoxing Wine	9.04	9.10	8.99	-0.06	-0.66%	7.27M	01:59:31
Nanjing Gaoke	6.26	6.35	6.26	-0.11	-1.73%	10.32M	01:59:31
Poly Real Estate Group	9.01	9.18	8.98	-0.26	-2.81%	93.03M	02:07:06
Ningbo United Group	6.01	6.09	6.01	-0.08	-1.31%	2.53M	01:59:18
Zhejiang Guangsha	4.26	4.32	4.16	+0.10	+2.40%	7.4M	01:59:31
Kunwu Jiuding Investment	15.25	15.64	15.23	-0.54	-3.42%	4.71M	01:59:26
Huangshan Tourism A	11.81	11.95	11.72	-0.14	-1.17%	6.59M	01:59:14
China Meheco	11.35	11.47	11.27	-0.02	-0.18%	11.83M	02:05:52
Minmetals Dev	8.16	8.29	8.15	-0.10	-1.21%	5.65M	01:59:29
Kangxin New Materials	1.89	1.91	1.86	-0.01	-0.53%	3.39M	01:59:30
Chengxing Chemical	7.28	7.38	7.17	+0.03	+0.41%	4.95M	01:59:25
Humanwell Healthcare	20.01	20.42	19.92	-0.31	-1.53%	14.08M	01:59:33
Dongfeng Electronic Tech	10.07	10.44	10.00	-0.17	-1.66%	6.49M	01:59:31
Tianjin Hi-Tech Dev	2.51	2.55	2.47	-0.02	-0.79%	8.62M	01:59:21
Beijing Tongrentang	44.87	45.26	44.47	-0.06	-0.13%	7.86M	02:07:22
China TV Media	21.23	21.50	20.30	+0.28	+1.34%	24.74M	01:59:32
Greattown A	4.17	4.39	4.03	+0.01	+0.24%	73.73M	01:59:29
Tbea Co Ltd	14.35	14.45	14.27	-0.03	-0.21%	19.61M	02:07:24
Xiangcai	6.98	7.05	6.96	-0.07	-0.99%	9.87M	01:59:32
Shanghai Kaichuang Marine	9.43	9.61	9.32	+0.03	+0.32%	4.99M	01:59:35
Yunnan Yuntianhua	21.25	21.89	21.18	-0.31	-1.44%	32.22M	02:08:02
Guangzhou Dev	6.58	6.61	6.53	0.00	0.00%	15.64M	01:59:19
Linhai Co Ltd	8.10	8.21	8.08	-0.09	-1.10%	1.5M	01:59:27
SAIC Motor Corp	14.56	14.60	14.45	0.00	0.00%	13.65M	01:59:28
NBTM New Materials	15.17	15.57	15.09	-0.35	-2.25%	9.34M	01:59:31
Chongqing Three Gorges	7.58	7.74	7.38	+0.15	+2.02%	39.96M	01:59:32
Sichuan Mingxing Electric	9.09	9.36	8.56	+0.58	+6.82%	43.47M	01:59:26
Jiangsu Etern	4.56	4.63	4.52	-0.06	-1.30%	14.63M	01:59:33
Chongqing Road & Bridge	6.17	6.29	6.12	0.00	0.00%	20.84M	01:59:33
Hubei Mailyard Share	4.54	4.63	4.52	-0.05	-1.09%	2.34M	01:57:29
Zhe Jiang Dong Ri	8.42	8.79	8.26	+0.08	+0.96%	12.6M	01:59:03
Xining Special Steel	2.51	2.57	2.50	0.00	0.00%	0	07/05
Fujian Qingshan Paper	2.140	2.170	2.130	-0.010	-0.47%	16.19M	01:59:01
Sinolink Securities	8.64	8.80	8.63	-0.15	-1.71%	14.92M	01:59:33
China Eastern Airlines	3.81	3.85	3.79	-0.02	-0.52%	26.53M	02:00:17
Tsinghuatongfang	5.86	6.07	5.85	-0.21	-3.46%	27.89M	01:59:33
Gansu Yasheng Industrial	2.720	2.720	2.690	+0.020	+0.74%	9.01M	01:59:31
Nuode Investment	4.35	4.39	4.32	-0.07	-1.58%	10.72M	02:05:27
China Northern Rare Earth Hi-Tech	20.31	20.50	19.91	+0.02	+0.10%	36.83M	02:01:29
China Spacesat	25.54	25.64	25.00	+0.16	+0.63%	13.92M	02:08:00
Zhejiang Orient	3.81	3.86	3.81	-0.06	-1.55%	16.72M	01:59:27
Zhengzhou Coal & Electric	3.710	3.790	3.620	+0.060	+1.64%	30.83M	01:59:30
Shanxi Lanhua Sci-Tech	9.67	9.80	9.36	+0.32	+3.42%	40.74M	02:08:48
China Railway Tielong	6.35	6.45	6.34	-0.06	-0.94%	16.99M	01:59:32
Hang Zhou Iron & Steel	5.01	5.12	5.00	-0.12	-2.34%	14.81M	01:59:33
JinJian Cereals	6.79	6.87	6.74	+0.01	+0.15%	12.02M	01:59:17
Soho Holly	7.47	7.52	7.42	-0.02	-0.27%	3.89M	01:59:31
Ningbo Bird	3.74	3.77	3.41	+0.27	+7.78%	51.09M	01:59:30
Chongqing Taiji Industry	37.67	37.90	36.91	-0.11	-0.29%	7.74M	02:07:40
State Grid Information Communication	19.20	20.12	18.01	+0.90	+4.92%	29.6M	02:08:03
Chongqing Brewery	73.55	73.75	72.06	+0.52	+0.71%	5.07M	02:06:49
Wuhan East Lake Hi-Tech	11.43	11.67	11.38	-0.24	-2.06%	19.78M	01:59:32
Lucky Film	6.08	6.21	6.02	-0.10	-1.62%	3.09M	01:58:46
Sichuan Langsha	13.94	14.23	13.83	-0.29	-2.04%	1.17M	01:59:33
China CYTS Tours	10.44	10.69	10.42	-0.27	-2.52%	18.44M	01:59:30
Hubei Xingfa Chemicals	23.77	24.17	23.44	-0.25	-1.04%	23.22M	02:06:30
Kingfa Sci&Tech	7.65	7.69	7.55	0.00	0.00%	12.39M	01:59:32
Changchun Yidong Clutch	13.94	15.10	13.60	+0.21	+1.53%	7M	01:59:31
Huachuang Yunxin Digital Tech	7.22	7.35	7.21	-0.14	-1.90%	23.57M	01:59:33
Hunan Huasheng	3.94	4.01	3.92	-0.08	-1.99%	5.2M	01:59:31
China Sports Industry	9.18	9.42	9.14	-0.10	-1.08%	24.36M	01:59:30
Beijing Dalong Weiye	2.580	2.670	2.560	-0.170	-6.18%	41.64M	02:04:12
Beijing Tiantan Bio	30.17	30.48	30.02	+0.26	+0.87%	9.37M	02:06:26
Shenzhen Heungkong	1.560	1.600	1.560	-0.050	-3.11%	20.96M	01:59:30
Zhongmin Energy	4.59	4.66	4.57	-0.01	-0.22%	7.12M	01:59:30
Ningxia Xinri Hengli	1.62	1.62	1.60	+0.08	+5.20%	82.33M	01:59:03
Beiqi Foton Motor	2.610	2.650	2.600	-0.040	-1.51%	63.58M	02:03:31
Luenmei Quantum	6.12	6.19	6.09	-0.01	-0.16%	7.02M	02:08:29
Wuhan Sanzhen	6.28	6.31	6.27	-0.03	-0.47%	3.23M	01:59:31
Taiyuan Heavy Industry	2.180	2.200	2.170	-0.020	-0.91%	15.81M	01:59:31
Shanghai Construction	2.36	2.39	2.36	-0.03	-1.25%	63.88M	02:02:09
Sh Belling	12.50	12.65	12.38	-0.14	-1.11%	4.66M	02:07:07
Henan Huanghe Whirlwind	2.810	2.860	2.800	-0.040	-1.40%	9.88M	01:59:33
Wolong Real Estate	4.25	4.36	4.24	-0.13	-2.97%	6.23M	01:59:34
China Jushi	12.58	12.82	12.51	-0.25	-1.95%	29.4M	02:03:05
Youngor	7.92	7.98	7.88	-0.03	-0.38%	10.35M	01:59:35
Harbin Dongan Auto	11.66	11.88	10.98	+0.06	+0.52%	39.17M	01:59:34
CCS Supply Chain	4.81	5.14	4.76	+0.02	+0.42%	17.5M	01:59:28
Giti Tire Corp	15.22	15.37	15.20	-0.12	-0.78%	769.9K	01:58:39
China CSSC	37.26	37.56	37.04	-0.23	-0.61%	26.66M	01:59:33
Aerospace Auto	5.14	5.24	5.12	-0.05	-0.96%	8.9M	01:59:31
Veken Elite	5.71	5.83	5.70	-0.11	-1.89%	5.38M	01:59:31
Zhejiang Juhua	24.92	25.28	24.70	-0.32	-1.27%	21.75M	02:08:48
Shengyi Tech	20.08	20.40	19.94	-0.35	-1.71%	19.49M	02:07:41
North Electro-Optic	9.87	10.00	9.82	-0.10	-1.00%	3.3M	01:59:34
Gree Real Estate	5.67	5.83	5.63	-0.15	-2.58%	10.05M	01:59:33
Lotus Health	4.390	4.470	4.370	-0.080	-1.79%	36.11M	01:59:31
Heilongjiang Interchina	2.250	2.260	2.230	-0.010	-0.44%	7.87M	01:59:23
Yankuang Energy	24.60	24.96	23.78	+0.85	+3.58%	47.63M	02:07:03
Jilin Forest	8.38	8.49	8.27	-0.12	-1.41%	6.82M	01:59:28
Jinzhou Port A	2.57	2.64	2.52	+0.02	+0.78%	35.57M	01:59:30
Baotou Huazi Industry	5.47	5.64	5.40	+0.04	+0.74%	8.1M	02:07:52
Lanzhou Greatwall	4.31	4.40	4.29	-0.08	-1.82%	3.1M	01:59:06
China Husbandry	9.08	9.12	9.01	+0.02	+0.22%	8.31M	01:59:30
Shanghai Fosun Pharm	24.25	24.62	24.08	+0.06	+0.25%	11.31M	02:04:37
Xinjiang Yilite Industry	21.23	21.47	21.17	-0.16	-0.75%	3.68M	01:59:27
Datang Telecom Tech	5.66	5.82	5.65	-0.14	-2.41%	6.69M	01:59:33
Golden Seed Wine	15.60	15.98	15.51	-0.22	-1.39%	10.16M	01:59:27
Jiangsu Wuzhong	11.38	11.68	11.36	-0.29	-2.48%	23.52M	01:59:32
Jinyu Bio-Tech	9.47	9.55	9.16	+0.24	+2.60%	25.43M	02:01:09
Harbin Air Conditioning	4.84	5.02	4.83	-0.07	-1.43%	10.52M	01:59:33
Grinm Materials	9.80	9.91	9.73	-0.12	-1.21%	9.21M	02:08:31
Henan Ancai Hi-tech	4.41	4.65	4.40	-0.09	-2.00%	19.92M	01:59:33
Xinhu Zhongbao	2.11	2.16	2.11	-0.05	-2.31%	34M	02:03:16
Shanghai Zijiang	6.13	6.26	6.11	-0.17	-2.70%	42.62M	01:59:32
Tibet Rhodiola Pharm	39.63	41.10	39.49	-0.77	-1.91%	5.66M	01:59:25
Yangzhou Asiastar Bus	5.81	5.81	5.42	+0.28	+5.06%	14.46M	01:59:08
Zhejiang Medicine	10.87	11.12	10.80	-0.15	-1.36%	16.91M	01:59:32
Shandong Nanshan	3.610	3.630	3.550	-0.040	-1.10%	101.27M	02:04:56
Jiangsu Sunshine	1.310	1.310	1.310	-0.070	-5.07%	773.9K	02:04:29
Hainan Airlines A	1.390	1.390	1.380	0.000	0.00%	32.26M	02:03:52
Anhui Quanchai Engine	7.88	7.95	7.81	-0.04	-0.51%	4.86M	01:59:31
Henan Taloph Pharm	5.26	5.30	5.17	+0.04	+0.77%	12.35M	01:59:31
Lushang Property	8.90	9.04	8.61	+0.15	+1.71%	31.62M	01:59:31
Guizhou Chitianhua	2.120	2.120	2.120	+0.190	+9.85%	17.96M	01:59:33
Shaanxi Yanchang	4.00	4.04	4.00	-0.03	-0.74%	13.84M	01:59:29
Liuzhou Liangmianzhen	4.62	4.69	4.58	-0.05	-1.07%	4.99M	01:59:31
Nanjing Textiles	8.33	8.74	8.23	-0.33	-3.81%	12.55M	01:59:22
Guangxi Guiguan	6.45	6.53	6.40	+0.02	+0.31%	8.26M	01:59:31
Yunnan Metropolitan	2.05	2.07	2.02	-0.02	-0.97%	13.87M	01:59:31
Lingyuan Iron & Steel	1.680	1.710	1.670	-0.020	-1.18%	5.48M	01:59:31
Zhejiang Golden Eagle	4.92	4.98	4.88	-0.04	-0.81%	3.34M	01:59:35
YTO Express	15.85	16.20	15.80	-0.31	-1.92%	8.79M	02:07:22
Minfeng Special Paper	5.29	5.34	5.21	-0.05	-0.94%	5.12M	01:59:31
Beijing Vantone	7.48	7.61	7.42	-0.17	-2.22%	11.38M	01:59:33
Guangxi Wuzhou Zhongheng	2.48	2.50	2.44	+0.02	+0.81%	29.98M	01:59:31
Qingdao Citymedia	7.60	7.74	7.52	-0.10	-1.30%	6.84M	01:59:31
Cangzhou Dahua	11.60	11.97	11.57	-0.43	-3.57%	12.66M	01:59:32
Anhui Tongfeng	5.72	5.83	5.70	-0.08	-1.38%	7.87M	01:59:32
Dahu Aquaculture	6.07	6.19	5.91	+0.16	+2.71%	52.29M	01:59:23
BTG Hotels	14.86	15.13	14.74	-0.27	-1.78%	17.84M	02:04:36
Rising Nonferrous	29.33	29.83	28.88	-0.12	-0.41%	3.16M	01:59:28
Zhejiang Yankon	3.21	3.24	3.20	-0.02	-0.62%	5.11M	01:59:32
North Hauler Joint	18.32	18.88	18.20	-0.65	-3.43%	4.82M	01:59:16
Beijing Urban Construction	3.84	3.96	3.83	-0.13	-3.27%	36.91M	01:59:32
Zhejiang Hisun Pharm	8.52	8.58	8.41	+0.06	+0.71%	14.32M	01:59:29
Guodian Nanjing	6.82	6.92	6.81	-0.07	-1.02%	8.07M	01:59:30
Jiangxi Ganyue Expressway	4.84	4.86	4.77	+0.02	+0.41%	9.65M	01:59:31
Aisino Corp	8.47	8.59	8.46	-0.13	-1.51%	12.88M	01:59:30
Shanghai Kai Kai A	10.68	10.77	10.46	+0.17	+1.62%	7.09M	02:07:24
Zhejiang Jiahua	7.97	8.05	7.96	-0.07	-0.87%	5.76M	01:59:33
Jiangsu Hengrui	46.54	47.37	46.25	-0.69	-1.46%	20.56M	01:59:31
Orient International	6.17	6.23	6.15	-0.04	-0.64%	2.55M	01:59:33
Chongqing Gangjiu	4.07	4.10	4.04	-0.01	-0.24%	6.49M	01:59:33
Shanxi Huayang New Material	3.33	3.37	3.31	-0.04	-1.19%	5.48M	01:59:24
Nanjing Iron & Steel	5.31	5.45	5.27	-0.13	-2.39%	34.5M	02:06:30
Qian Jiang Water	13.53	13.66	13.49	-0.12	-0.88%	3M	01:59:31
Shanghai Pudong	6.09	6.18	6.07	-0.08	-1.30%	7.31M	01:59:31
Henan Lingrui Pharm	24.99	25.68	24.45	-1.76	-6.58%	28.5M	02:08:46
Jiangsu Sainty	4.66	4.70	4.61	-0.03	-0.64%	5.44M	02:02:17
Daheng New Epoch	8.10	8.20	8.07	-0.12	-1.46%	4.42M	01:58:37
Spic Yuanda Environmental Protection	5.39	5.43	5.36	-0.01	-0.18%	4.01M	01:59:33
Hubei Sanxia	2.94	2.98	2.91	+0.01	+0.34%	12.01M	01:59:31
ERDOS Resources A	12.04	12.14	11.74	+0.28	+2.38%	11.64M	01:59:25
China Grand Auto	1.48	1.52	1.47	-0.04	-2.63%	33.52M	01:59:31
Angel Yeast	32.42	32.86	30.46	+1.65	+5.36%	26.33M	02:07:24
Bluestar Adisseo	10.15	10.22	10.06	-0.03	-0.29%	8.78M	01:59:26
V V Food & Beverage	3.03	3.04	2.99	+0.01	+0.33%	11.29M	01:59:31
XiAn Typical Industries	4.27	4.34	4.22	+0.01	+0.23%	6.64M	02:04:09
Liaoning SG Auto	3.46	3.54	3.43	-0.09	-2.54%	4.78M	01:59:13
Shanghai Jahwa	21.79	22.18	21.63	-0.16	-0.73%	6.16M	02:07:24
Jiangsu Hengshun	8.29	8.39	8.22	-0.06	-0.72%	5.13M	01:59:27
Hongxing Iron & Steel	1.310	1.330	1.310	-0.010	-0.76%	15.82M	01:59:27
Shandong Huatai Paper	3.72	3.78	3.71	-0.05	-1.33%	7.12M	01:59:30
Wanhua Chemical	90.78	92.30	90.46	-1.18	-1.28%	7.18M	01:59:32
Guangxi Guidong Eletric	3.36	3.40	3.28	+0.07	+2.13%	23.94M	01:59:13
Henan Pinggao Electric	14.45	14.76	14.32	-0.17	-1.16%	18.56M	01:59:34
Zhongnongfa Seed	6.87	6.92	6.82	-0.01	-0.14%	7.63M	01:59:35
Jiangxi Hongdu Aviation	19.15	19.59	18.72	+0.13	+0.68%	11.85M	01:59:32
Anhui Xinli Finance	6.64	6.80	6.61	-0.18	-2.64%	16.87M	01:59:22
Shanghai Zhenhua Heavy Industries A	3.70	3.76	3.68	-0.05	-1.33%	22.3M	02:09:04
Rightway Holdings	0.970	1.000	0.970	-0.020	-2.02%	14.08M	01:59:24
Tianjin Realty Dev	1.670	1.740	1.670	-0.060	-3.47%	19.39M	01:59:24
Grandblue Environment	18.42	18.65	18.35	-0.08	-0.43%	4.7M	02:08:42
Huafa Industrial Zhuhai	6.07	6.33	6.06	-0.31	-4.86%	76.02M	02:06:30
Tibet Tianlu	4.40	4.60	4.29	-0.18	-3.93%	80.72M	01:59:35
Wuxi Commercial	4.09	4.12	4.03	+0.01	+0.24%	10.99M	01:59:31
Lantai Industrial	8.12	8.19	8.08	-0.04	-0.49%	10.54M	01:59:33
Tianjin Zhongxin Pharm	35.14	35.45	34.61	-0.35	-0.99%	5.24M	02:06:59
TDG Holding	7.45	7.59	7.42	-0.13	-1.72%	9.91M	01:59:30
Hongda	6.480	6.700	6.390	-0.200	-2.99%	35.35M	01:59:32
Guangzhou Baiyunshan	32.15	32.67	32.00	-0.26	-0.80%	5.51M	01:59:31
Changchun Gas	4.19	4.23	4.16	0.00	0.00%	4.34M	02:06:48
Sinomach Automobile	7.20	7.29	7.17	-0.10	-1.37%	6.28M	01:59:27
Aucma	5.06	5.11	5.03	-0.03	-0.59%	4.7M	01:59:31
Markor International	2.31	2.38	2.29	-0.06	-2.53%	8.48M	01:59:07
Tibet Summit Resources	10.51	10.85	10.20	+0.24	+2.34%	39.71M	01:59:30
China Petroleum Engineering	3.35	3.41	3.35	-0.06	-1.76%	32.19M	02:08:42
China Fortune Land	1.19	1.23	1.18	-0.06	-4.80%	55.05M	01:59:25
Shaanxi Aerospace	8.25	8.40	8.20	-0.13	-1.55%	4.24M	02:06:13
Wuhan Yangtze	18.14	18.60	18.11	-0.55	-2.94%	2.28M	01:59:22
Shan XI Hua Yang New Energy	9.83	9.92	9.68	+0.14	+1.45%	37.25M	02:04:38
Shandong Hi-speed	8.72	8.75	8.59	+0.08	+0.93%	9.74M	02:05:09
Yabao Pharm	6.71	6.76	6.64	+0.02	+0.30%	15.34M	01:59:33
Zhejiang Longsheng	9.34	9.66	9.33	-0.08	-0.85%	31.34M	01:59:33
Chengdu Xuguang	6.76	6.88	6.71	-0.08	-1.17%	5.73M	01:59:28
Routon Electronic	3.34	3.41	3.31	-0.06	-1.76%	12.77M	01:59:29
Mudanjiang Hengfeng	7.01	7.08	6.97	-0.05	-0.71%	2.28M	01:59:33
Xinjiang Talimu Agriculture	6.39	6.43	6.35	+0.02	+0.31%	3.49M	01:59:19
JiLin Sino-Microelectronics	5.32	5.32	5.32	-0.28	-5.00%	448.5K	01:57:41
Innovation New Material Tech	4.31	4.38	4.27	-0.04	-0.92%	21.45M	01:59:33
Jiangxi Copper A	25.64	25.84	25.19	-0.11	-0.43%	18.85M	02:03:37
Jiangxi Lianchuang	30.94	31.39	30.58	-0.52	-1.65%	5.03M	01:59:30
Tonghua Grape Wine	2.88	2.88	2.73	+0.14	+5.11%	2.72M	01:54:25
Ningbo Yunsheng	6.25	6.34	6.21	-0.04	-0.64%	6.38M	02:02:49
Guizhou Redstar Dev	13.55	13.60	12.75	+0.45	+3.44%	36.57M	01:59:33
Guangxi Wuzhou	4.71	4.72	4.64	+0.02	+0.43%	18.17M	01:59:33
Southwest Securities	3.94	3.97	3.92	-0.03	-0.76%	22.22M	01:59:20
Jiangsu Sanfangxiang	2.020	2.040	2.010	+0.010	+0.50%	7.22M	01:59:31
Wanxiang Doneed	8.30	8.36	8.24	+0.01	+0.12%	2.52M	01:59:32
AVIC Airborne Systems	12.47	12.59	12.41	-0.12	-0.95%	30.96M	01:59:33
Hanma Technology	4.61	4.81	4.59	-0.16	-3.35%	5.35M	01:59:30
Beijing Capital Dev	2.64	2.73	2.62	-0.10	-3.65%	11.71M	01:59:32
Jiangsu Expressway	11.51	11.56	11.38	+0.06	+0.52%	5.96M	02:07:42
Haohua Chemical Science Technology	32.03	32.76	31.41	-0.65	-1.99%	3M	02:08:39
Shaanxi Baoguang	8.94	9.05	8.81	0.00	0.00%	2.99M	01:59:31
Joincare Pharm	12.75	12.89	12.64	+0.03	+0.24%	10.85M	02:07:58
Guangdong Mingzhu	4.26	4.30	4.23	-0.01	-0.23%	5.38M	01:59:30
Gemdale Corp	3.69	3.88	3.68	-0.22	-5.63%	124.36M	02:07:23
Beijing Bashi Media	3.41	3.48	3.41	-0.08	-2.29%	5.23M	01:59:31
HY Energy	3.24	3.30	3.22	-0.02	-0.61%	9.61M	01:59:16
Fujian Longking	13.13	13.49	12.78	-0.21	-1.57%	8.56M	01:59:30
Nantong Jiangshan	17.41	18.37	17.34	-0.73	-4.02%	13.02M	01:59:25
Minmetals Capital	4.54	4.60	4.54	-0.06	-1.30%	18.38M	01:59:31
AECC Aero Science and Technology	16.98	17.22	16.90	-0.18	-1.05%	3.89M	01:59:31
Shenghe Resources	10.48	10.65	10.01	+0.31	+3.05%	43.38M	01:59:28
Guizhou Panjiang Coal	6.07	6.14	6.04	+0.03	+0.50%	14.92M	01:59:33
Huadian Liaoning Energy Dev	3.020	3.050	2.940	+0.050	+1.68%	10.97M	01:58:44
Anyuan Coal Industry	2.270	2.290	2.250	+0.010	+0.44%	9.66M	01:59:30
HLA GROUP CORP LTD	9.19	9.23	9.00	+0.07	+0.77%	17.49M	02:07:42
Jiangsu Hongdou	2.65	2.69	2.65	-0.04	-1.49%	8.38M	01:59:25
Henan Dayou Energy	3.10	3.15	3.10	-0.01	-0.32%	6.54M	01:59:33
Beijing Dynamic Power	4.19	4.25	4.17	-0.05	-1.18%	5.47M	01:59:33
NARI Tech	23.01	23.24	22.87	-0.22	-0.95%	27.95M	01:59:33
Tangshan Sanyou	5.70	5.81	5.67	-0.09	-1.55%	26.08M	02:08:39
Beijing Teamsun Tech	4.98	5.10	4.94	-0.13	-2.54%	10.89M	01:59:31
Zhejiang Commodities	8.48	8.75	8.45	-0.29	-3.31%	31.85M	02:09:05
Xinjiang Tianrun Dairy	9.69	9.79	9.66	-0.04	-0.41%	2.73M	01:59:18
Shanghai Shyndec Pharm	11.70	11.86	11.58	-0.19	-1.60%	17.36M	01:59:32
KPC Pharm	23.28	23.92	23.09	-0.50	-2.10%	5.1M	02:09:02
Xinjiang Qingsong	3.68	3.72	3.67	-0.04	-1.07%	11M	01:59:26
Shandong Hualu Hengsheng	30.55	31.90	30.29	-0.66	-2.12%	20.2M	02:06:29
COSCO Shipping Specialized	6.36	6.39	6.30	+0.02	+0.32%	19M	02:03:35
Beijing Sanyuan Foods	4.47	4.52	4.43	-0.05	-1.11%	3.3M	01:59:32
Guangdong Guanhao	3.09	3.09	3.05	+0.01	+0.33%	5.7M	01:59:33
North Navigation	8.59	8.72	8.56	-0.16	-1.83%	16.53M	01:59:33
Zhangzhou Pientzehuang	240.84	244.00	240.13	-2.14	-0.88%	1.24M	01:59:32
Tongwei Co Ltd	22.37	22.48	22.18	-0.01	-0.04%	23.86M	02:07:22
BaoJi Titanium	27.76	28.41	27.57	-0.68	-2.39%	6.81M	02:09:05
Hangzhou Silan	19.47	19.85	19.32	-0.32	-1.62%	7.09M	01:59:27
Ningxia Building	15.01	15.40	14.97	-0.37	-2.41%	4.28M	01:59:30
Chongqing Fuling Electric	14.28	14.43	14.11	+0.17	+1.21%	12.35M	01:59:34
ButOne Info	17.82	18.63	17.77	-0.41	-2.25%	1.51M	01:59:32
Zhuzhou Times Tech	11.95	12.34	11.92	-0.39	-3.16%	6.44M	01:59:33
Yunnan Precious Metal New Materials Holding	15.16	15.33	15.00	-0.20	-1.30%	6.19M	01:59:31
Jiangxi Hongcheng Water	10.60	10.74	10.56	-0.04	-0.38%	4.5M	02:07:42
Beijing Airport Hi-Tech	8.01	8.18	7.81	+0.11	+1.39%	4.31M	01:59:33
Henan Rebecca Hair	2.42	2.46	2.41	-0.04	-1.63%	15.99M	01:59:24
Sinomach General Tech	14.45	15.09	13.84	+0.33	+2.34%	10.33M	01:59:29
Shenzhen Kingdom SCI Tech	11.28	11.68	11.23	-0.45	-3.84%	18.16M	02:08:55
Huafang Co Ltd	2.48	2.53	2.47	-0.04	-1.59%	9.06M	02:06:26
Shandong Homey Aquatic Dev	2.030	2.030	2.000	0.000	0.00%	11.01M	01:59:32
Tianjin Benefo Tejing	4.78	4.83	4.76	-0.05	-1.03%	9.41M	01:59:31
Hunan Corun Energy	4.33	4.43	4.30	-0.08	-1.81%	19.51M	01:59:33
ZhuZhou QianJin Pharm	11.54	11.60	11.42	-0.05	-0.43%	3.82M	01:59:28
Lingyun Ind	11.35	11.69	11.31	-0.27	-2.32%	30.14M	01:59:33
Shuangliang Eco-Energy	6.24	6.38	6.22	-0.15	-2.35%	19.6M	02:08:43
China Shipbuilding Group	20.13	20.35	19.96	-0.18	-0.89%	12.86M	02:04:15
Fujian Funeng	9.78	9.90	9.77	-0.05	-0.51%	9.25M	01:59:31
Jiangsu Yangnong Chemical	65.94	70.89	65.60	-0.59	-0.89%	4.65M	02:06:26
Aeolus Tyre	6.05	6.18	6.04	-0.14	-2.26%	8.12M	01:59:16
Wuxi Huaguang Boiler	10.38	10.53	10.29	-0.02	-0.19%	5.7M	01:59:30
Hunan Copote Tech	13.96	14.16	13.88	-0.20	-1.41%	2.22M	01:59:31
Hang Xiao Steel Structure	2.77	2.82	2.77	-0.05	-1.77%	9.34M	01:59:27
Hengtong Optic Electric	13.88	13.96	13.71	+0.03	+0.22%	28.41M	02:07:43
Jinyao Pharmaceutical	4.19	4.24	4.13	0.00	0.00%	5.78M	01:59:31
Fujian Fynex Textile	5.27	5.35	5.25	-0.05	-0.94%	4.17M	01:59:23
Jinxi Axle	3.65	3.69	3.64	-0.04	-1.08%	5.12M	01:59:03
Changjiang & Jinggong Steel	2.83	2.87	2.82	-0.04	-1.39%	11.44M	01:59:32
Yunnan Chihong	5.78	5.82	5.67	-0.02	-0.34%	69.31M	02:06:27
Fiberhome Telecom	17.43	17.79	17.26	-0.08	-0.46%	19.18M	01:59:30
Zhongjin Gold	13.47	13.59	13.10	+0.11	+0.82%	35.66M	01:59:28
Long Yuan Construction	2.68	2.76	2.67	-0.07	-2.54%	15.3M	01:59:27
Keda Clean Energy	10.04	10.16	9.96	-0.13	-1.28%	8.4M	02:09:04
Sinochem International	4.30	4.38	4.27	-0.05	-1.15%	15.36M	01:59:18
Aerosun Corp	12.10	12.39	12.01	-0.18	-1.47%	4.33M	01:58:55
Anhui Water Resources	4.92	5.00	4.92	-0.01	-0.20%	29.27M	01:59:34
Shanghai Datun Energy	14.51	14.66	14.41	+0.07	+0.48%	4.95M	02:03:17
Xinjiang Tianfu Energy	5.80	5.88	5.78	-0.02	-0.34%	13.32M	01:59:26
Black Peony	4.56	4.67	4.55	-0.15	-3.19%	7M	01:59:31
Tengda Construction	2.150	2.180	2.150	-0.030	-1.38%	6.74M	01:59:32
Jiangsu Lianhuan Pharm	9.88	9.95	9.61	+0.19	+1.96%	10.65M	01:59:24
Deluxe Family	2.18	2.25	2.18	-0.07	-3.11%	14.58M	01:59:33
Sichuan Xichang Electric	9.97	9.97	9.16	+0.91	+10.04%	26.13M	02:04:15
Uni President Low Carbon Tech Xinjiang	13.35	13.93	13.33	-0.76	-5.39%	14.64M	01:59:30
Fangda Special Steel Tech	4.20	4.24	4.19	-0.03	-0.71%	9.78M	01:59:31
China Medicine	35.50	36.09	35.42	-0.63	-1.74%	4.02M	01:59:28
Hainan HNA	3.45	3.52	3.45	-0.07	-1.99%	24.2M	01:59:32
Kweichow Moutai	1,764.13	1,769.97	1,755.67	-5.87	-0.33%	1.2M	02:02:29
FangDa Carbon Material	5.27	5.36	5.25	-0.09	-1.68%	23.4M	01:59:31
State Grid Yingda	4.88	4.92	4.87	-0.04	-0.81%	10.61M	02:03:17
Guizhou Guihang Auto	11.55	11.80	11.50	-0.27	-2.28%	5.05M	02:00:39
Zhejiang Feida Tech	4.72	4.76	4.69	-0.03	-0.63%	5.21M	01:59:31
Jiangsu Jiangnan Fiber	1.660	1.690	1.650	-0.020	-1.19%	5.39M	01:59:28
Nanjing Chixia Dev	2.23	2.29	2.22	-0.07	-3.04%	7.85M	01:59:33
China National Software	30.10	30.53	30.05	-0.56	-1.83%	8.7M	01:59:29
Zhejiang Huahai Pharm	17.60	17.96	17.55	-0.19	-1.07%	13.14M	01:59:29
Jiangsu Zhongtian Tech	14.01	14.17	13.65	+0.17	+1.23%	61.22M	01:59:29
Changyuan Group	4.62	4.67	4.60	-0.03	-0.65%	5.78M	01:59:31
China Railway Hi-tech	7.96	8.05	7.93	-0.10	-1.24%	10.27M	01:59:19
Shandong Pharm	28.69	28.83	28.35	+0.25	+0.88%	5.91M	02:03:05
Henan Yuguang Gold & Lead	6.93	7.02	6.67	+0.11	+1.61%	41.54M	01:59:31
Tasly Pharm	15.87	16.12	15.74	-0.04	-0.25%	9.78M	01:59:27
EGing Photovoltaic Tech	3.49	3.54	3.47	-0.03	-0.85%	16.08M	01:59:33
Beihai Gofar Marine Bio	4.74	4.76	4.64	+0.05	+1.07%	4.84M	01:59:31
Xinjiang Sayram Agriculture	4.11	4.14	4.05	+0.04	+0.98%	6.52M	01:59:30
Gansu Mogao Industrial Dev	5.55	5.63	5.46	+0.07	+1.28%	3.1M	02:01:06
Saurer Intelligent A	1.97	2.03	1.95	-0.05	-2.48%	13.85M	02:02:07
Shanxi Coal Energy	15.01	15.14	14.83	+0.25	+1.69%	42.46M	02:06:47
Shandong Gold Mining	29.93	30.13	29.00	+0.48	+1.63%	22.29M	02:07:42
Shenzhen Expressway	10.22	10.30	10.15	+0.02	+0.20%	2.85M	02:02:08
Xiamen Tungsten	19.39	19.75	19.16	-0.46	-2.32%	21.56M	01:59:32
Baoding Tianwei Baobian	4.25	4.37	4.24	-0.08	-1.85%	10.19M	01:59:33
Time Publishing	11.62	11.92	11.58	-0.34	-2.84%	6.17M	02:07:33
Triumph Science Technology	10.75	11.21	10.66	-0.48	-4.27%	13.43M	01:59:33
Jiangsu Kanion Pharm	19.97	20.16	19.80	-0.14	-0.70%	4.68M	01:59:31
Atlantic China Welding	4.21	4.27	4.10	-0.05	-1.17%	18.83M	02:04:24
Hebei Hengshui Laobaigan	22.20	22.73	22.00	+0.04	+0.18%	19.72M	01:59:33
Beijing AriTime Control	15.27	15.73	15.22	-0.46	-2.92%	4.06M	01:59:28
Jiangxi Changyun	4.50	4.64	4.48	-0.04	-0.88%	4.07M	01:59:35
Glarun Tech	14.24	14.47	14.18	-0.24	-1.66%	7.42M	01:59:31
Xiamen Faratronic	96.15	98.49	95.76	-2.17	-2.21%	1.1M	02:06:01
Chongqing Dima Industry	0.95	0.95	0.86	+0.05	+5.56%	135.52M	01:59:20
Hubei Jumpcan Pharm	41.49	42.31	41.47	-0.62	-1.47%	5.18M	02:06:45
Anhui Shanying Paper	1.85	1.88	1.85	-0.03	-1.60%	17.86M	01:59:26
Anyang Iron & Steel	1.720	1.750	1.720	-0.030	-1.71%	7.54M	01:59:31
Hundsun Tech	20.85	21.14	20.72	-0.43	-2.02%	23.58M	02:04:58
Sunyard System Engineering	11.09	11.66	11.07	-0.57	-4.89%	27.1M	01:59:32
Zhejiang CONBA Pharm	5.10	5.12	5.03	+0.03	+0.59%	33.83M	01:59:33
FuJian YanJing HuiQuan	10.17	10.50	9.90	+0.10	+0.99%	8.41M	01:59:27
Huaihe Energy	3.150	3.160	3.030	+0.090	+2.94%	55.01M	01:59:31
Tongling Jingd	4.570	4.700	4.560	-0.150	-3.18%	41.01M	01:59:29
Beijing Jingneng Power	3.40	3.46	3.39	-0.01	-0.29%	22.68M	01:59:33
Wolong Electric	15.23	15.69	14.94	-0.46	-2.93%	85.25M	02:07:43
Xinjiang Ba Yi Iron & Steel	3.04	3.06	3.02	-0.03	-0.98%	8.35M	01:59:32
Tian Di Science & Tech	7.43	7.50	7.38	-0.02	-0.27%	16.8M	02:05:15
Offshore Oil Engineering	6.31	6.41	6.30	-0.08	-1.25%	23.27M	02:05:18
JCET	26.23	26.87	26.13	-0.44	-1.65%	18.02M	01:59:29
Anhui Conch Cement	23.28	23.67	23.10	+0.07	+0.30%	17.57M	02:05:20
Shandong Jinjing Science & Tech	6.330	6.410	6.310	-0.080	-1.25%	10.32M	01:59:27
Shinva Medical Instrument	23.59	23.90	23.39	-0.21	-0.88%	4.95M	02:08:20
Tsingtao Brewery	86.94	87.71	86.40	+0.23	+0.27%	4.11M	02:07:43
Yonyou Network Tech	11.63	11.85	11.55	-0.18	-1.52%	13.97M	01:59:28
Guangdong Rongtai Industry	3.82	3.90	3.71	-0.01	-0.26%	8.94M	01:58:27
Tellhow Sci-Tech	5.11	5.18	5.07	-0.05	-0.97%	6.31M	01:59:33
Dalian Sunasia Tourism	20.28	20.88	20.20	-0.67	-3.20%	3.83M	01:59:32
Guizhou Yibai Pharm	4.26	4.29	4.19	+0.02	+0.47%	7.16M	01:59:31
Zhejiang XinAn Chemical	9.26	9.53	9.25	-0.23	-2.42%	14.03M	01:59:26
Bright Dairy & Food	9.02	9.07	8.98	-0.03	-0.33%	9.23M	01:59:30
Heilongjiang Agriculture	13.49	13.50	13.32	+0.11	+0.82%	8.48M	01:59:32
Founder Tech	2.56	2.60	2.55	-0.05	-1.92%	25.76M	01:59:33
Inesa Intelligent Tech A	12.70	13.12	12.61	-0.48	-3.64%	24.53M	02:07:43
Guanghui Logistics	6.84	7.05	6.75	-0.18	-2.56%	21.33M	02:08:22
Shanghai Huitong Energy	28.78	30.18	28.30	-0.96	-3.23%	5.38M	01:59:27
Greenland Holdings	1.81	1.86	1.80	-0.05	-2.69%	41.34M	01:59:15
Shenyang Jinbei Auto	4.66	4.70	4.60	-0.04	-0.85%	5.42M	01:59:32
Dazhong Transportation A	3.10	3.10	2.93	+0.28	+9.93%	90.01M	02:07:02
Lao Feng Xiang A	76.87	76.88	75.00	+1.21	+1.60%	1.46M	02:06:47
Shanghai Shenqi Pharm A	6.81	6.83	6.71	+0.07	+1.04%	6.11M	01:59:33
Chongqing Fenghwa	11.14	11.50	11.05	-0.26	-2.28%	2.56M	01:59:35
Shanghai Jinfeng Wine	5.62	5.71	5.61	-0.07	-1.23%	3.12M	01:59:28
Shanxi Guoxin Energy A	3.85	3.90	3.80	0.00	0.00%	11.43M	01:59:32
Chlor-Alkali Chemical A	9.89	10.14	9.86	-0.13	-1.30%	8.56M	01:59:27
Shanghai Highly A	5.82	5.89	5.78	-0.08	-1.36%	5.14M	02:07:19
Shanghai Tianchen	5.46	5.66	5.43	-0.09	-1.62%	4.81M	01:59:33
Shanghai Shenda	2.97	3.04	2.89	0.00	0.00%	4.83M	01:59:30
Shanghai New World	6.29	6.32	6.24	-0.01	-0.16%	1.72M	01:59:31
Shanghai Dragon	8.90	9.13	8.89	-0.25	-2.73%	17.11M	01:59:34
Zhejiang Daily Media	10.00	10.26	9.98	-0.27	-2.63%	13.04M	02:05:15
Shanghai New Huang Pu	4.34	4.54	4.32	-0.22	-4.83%	11.59M	02:07:22
Shanghai Chinafortune	13.95	14.17	13.91	-0.29	-2.04%	14.94M	01:59:32
Everbright Jiabao	2.22	2.28	2.22	-0.09	-3.90%	12.51M	01:59:26
Shanghai Huayi A	7.09	7.24	7.04	-0.04	-0.56%	26.34M	01:59:33
Shanghai Fudan Forward S&T	4.22	4.31	4.15	+0.01	+0.24%	4.26M	02:04:45
Shanghai DaZhong Public Utilities	2.96	3.00	2.93	+0.01	+0.34%	19.53M	02:08:15
China Reform Culture Holdings	9.30	9.58	9.28	-0.28	-2.92%	5.73M	01:59:33
Shanghai Oriental Pearl Media	6.78	6.92	6.78	-0.15	-2.17%	20.77M	01:59:30
Shanghai Jinqiao Export A	11.26	11.49	11.23	-0.29	-2.51%	7.52M	01:59:25
New Guomai Digital Culture	12.39	12.76	12.35	-0.40	-3.13%	9.9M	01:59:33
Shanghai Wanye Enterprises	12.82	13.14	12.77	-0.32	-2.44%	4.48M	01:59:27
Shenergy	8.36	8.57	8.35	-0.11	-1.30%	16.06M	01:59:28
Shanghai AJ	4.46	4.54	4.44	-0.07	-1.54%	6.33M	01:59:31
Leshan Electric	6.37	6.50	6.09	+0.24	+3.92%	17.51M	01:59:30
Shanghai Tongda Venture Capital	7.13	7.13	7.13	0.00	0.00%	0	29/04
Shanghai Waigaoqiao Free Trade Zone	9.39	9.53	9.37	-0.15	-1.57%	3.54M	01:59:26
Shanghai SMI	3.50	3.57	3.50	-0.08	-2.23%	9.99M	01:59:30
Shanghai Jin Jiang Invest A	8.20	8.69	8.10	+0.16	+1.99%	7.37M	01:59:17
Liaoning Shenhua Holdings	1.450	1.460	1.430	0.000	0.00%	6.93M	01:59:21
Shanghai Yuyuan Tourist	5.93	5.97	5.91	-0.05	-0.84%	8.44M	01:59:32
Beijing Electronic Zone	3.95	4.04	3.82	+0.08	+2.07%	13.42M	01:59:33
Shanghai Xin Nanyang	10.60	10.69	10.30	0.00	0.00%	9.73M	01:59:53
Shanghai Qiangsheng	4.80	4.87	4.78	-0.04	-0.83%	7.51M	01:59:34
Cinda Real Estate	3.45	3.56	3.44	-0.12	-3.36%	14.82M	01:59:34
Fuyao Glass A	50.03	50.87	49.47	-0.95	-1.86%	10.49M	02:05:17
Shanghai Lujiazui Finance A	9.44	9.47	9.29	-0.03	-0.32%	6.19M	02:09:01
Harbin Pharm	3.15	3.18	3.11	0.00	0.00%	27.39M	02:01:59
Tande Co Ltd	2.51	2.59	2.50	-0.09	-3.46%	11.75M	01:59:34
Wuxi Taiji Industry	6.22	6.38	6.21	-0.17	-2.66%	24.39M	01:59:31
Zhejiang Jianfeng	9.05	9.09	8.97	-0.02	-0.22%	1.9M	01:59:30
Guangdong Hec Tech A	8.99	9.19	8.96	-0.14	-1.53%	7.79M	02:04:38
Sichuan Chuantou Energy	16.50	16.60	16.35	+0.11	+0.67%	8.88M	02:04:31
Metro Investment Dev	4.30	4.50	4.26	-0.14	-3.15%	21.8M	02:06:30
Guangzhou Pearl River	2.87	2.93	2.85	-0.05	-1.71%	5.47M	01:59:31
Xiamen King Long Motor	8.37	8.64	8.35	-0.18	-2.10%	28.13M	01:59:29
Shanghai Sanmao Enterprise A	8.39	8.56	8.35	-0.07	-0.83%	3.17M	01:59:13
China Enterprise	2.79	2.85	2.79	-0.07	-2.45%	23.9M	01:59:45
Shanghai Jiao Yun	3.55	3.76	3.52	-0.02	-0.56%	7.88M	01:59:24
Sichuan Golden Summit	6.90	6.96	6.35	+0.57	+9.01%	87.15M	01:59:33
Shanghai Phoenix A	9.62	9.81	9.52	-0.19	-1.94%	6.32M	01:59:16
Qingdao Haier	31.27	31.55	31.15	-0.01	-0.03%	22.03M	01:59:34
Yangmei Chemical	2.440	2.530	2.430	-0.040	-1.61%	19.16M	01:59:32
Shang Hai Ya Tong	5.15	5.38	5.15	-0.27	-4.98%	15.4M	01:59:51
Dashang	20.99	21.38	20.97	-0.43	-2.01%	2.42M	01:59:31
Chang Chun Eurasia	11.61	11.66	11.16	+0.33	+2.93%	6.9M	01:59:31
Ningbo Joyson Electronic	17.44	17.60	17.26	-0.25	-1.41%	14.5M	01:59:30
Sichuan Tuopai Shede Wine	77.02	78.80	76.80	-1.87	-2.37%	6.19M	01:59:29
Sanan Optoelectronics	12.49	12.73	12.45	-0.10	-0.79%	16.91M	01:59:31
Wuchan Zhongda	4.76	4.77	4.73	0.00	0.00%	21.39M	01:59:48
AVIC Capital	3.01	3.04	3.01	-0.03	-0.99%	27.97M	01:59:31
Nanning Department Store	3.94	4.11	3.87	+0.04	+1.03%	20.05M	01:59:13
NanJing Pharm	4.90	4.94	4.86	0.00	0.00%	7.26M	01:59:32
XiAn Qujiang Tourism	11.63	11.93	11.59	-0.30	-2.52%	6.99M	01:59:32
Caihong Display Devices	8.17	8.24	7.98	+0.11	+1.36%	22.99M	01:59:30
Sumec	8.41	8.52	8.37	-0.03	-0.35%	6.81M	01:59:25
Chengtun Mining	4.91	4.95	4.84	-0.04	-0.81%	58.34M	01:59:31
HeBei Jinniu Chemical	4.99	5.39	4.96	-0.22	-4.22%	58.83M	01:59:51
Tianjin Port	4.54	4.57	4.52	+0.01	+0.22%	14.28M	02:02:43
Dalian Thermal Power	7.57	7.80	7.32	+0.17	+2.30%	15.42M	02:07:42
Ningbo Fuda	4.47	4.51	4.42	-0.02	-0.45%	9.55M	02:02:36
Qinghai Jinrui Mineral Dev	7.85	8.11	7.75	-0.02	-0.25%	4.86M	01:59:18
Cultural Investment	1.73	1.76	1.63	+0.05	+2.98%	86.47M	01:59:13
Jiangsu Phoenix Property	2.99	3.07	2.98	-0.09	-2.92%	9.06M	01:59:27
Neusoft	8.24	8.44	8.21	-0.20	-2.37%	8.25M	02:02:05
CCCC Design Consulting	10.49	10.92	10.46	-0.42	-3.85%	19.33M	01:59:51
Huadian Energy	2.270	2.290	2.240	+0.010	+0.44%	13.85M	01:59:35
Shandong Lubei Chemical	8.86	9.17	8.50	-0.09	-1.01%	85.36M	01:59:33
Pci-Suntek Tech	4.35	4.46	4.32	-0.11	-2.47%	21.87M	01:59:31
Hunan Haili Chemical	5.92	6.10	5.88	0.00	0.00%	6.25M	01:59:20
Shanghai Xinmei A	12.16	12.59	12.14	-0.28	-2.25%	23.41M	01:59:18
Shandong Hiking A	5.11	5.16	4.93	+0.13	+2.61%	9.25M	01:59:46
Suzhou New District Hi-Tech	4.71	4.77	4.70	-0.09	-1.88%	7.33M	02:01:08
Lanzhou Minbai Shareholding	4.28	4.36	4.26	-0.06	-1.38%	6.58M	01:59:32
Chongqing Department Store	26.54	26.81	26.16	+0.18	+0.68%	3.41M	01:59:26
COFCO Tunhe Sugar	10.25	10.37	10.20	-0.04	-0.39%	26.78M	02:05:20
Liaoning Cheng Da	10.36	10.48	10.31	-0.06	-0.58%	5.87M	01:59:30
ShanXi Coking	4.59	4.64	4.57	0.00	0.00%	15.05M	02:03:44
HUAYU Auto	16.39	16.52	16.27	-0.16	-0.97%	18.39M	01:59:33
Changchun Faway Auto	8.90	9.05	8.87	-0.17	-1.87%	9.02M	01:59:31
Hua Yuan Property	1.340	1.380	1.330	-0.060	-4.29%	45.77M	01:59:48
Datang HuaYin Electric	3.670	3.670	3.320	+0.330	+9.88%	142.1M	01:59:24
Wingtech Technology	31.93	32.50	31.77	-0.51	-1.57%	8.39M	01:59:30
Jiangsu SOPO Chemical	7.49	7.85	7.45	-0.25	-3.23%	18.64M	01:59:31
Shanghai Industrial Dev	2.94	3.02	2.92	-0.09	-2.97%	10.21M	01:59:32
Tibet Tourism	10.75	10.94	10.71	-0.23	-2.10%	7.39M	02:01:46
Jiangzhong Pharm	26.81	27.37	26.65	-0.45	-1.65%	5.33M	02:05:16
HNA Technology A	2.310	2.340	2.310	-0.030	-1.28%	16.5M	01:59:32
Shanghai Jin Jiang Hotels A	29.04	30.14	29.00	-0.86	-2.88%	9.71M	02:00:33
Xiamen ITG	7.48	7.50	7.43	-0.01	-0.13%	8.43M	02:03:35
Inspur Software	11.30	11.47	11.26	-0.23	-2.00%	3.65M	01:59:33
Changjiang Media	7.66	7.74	7.62	-0.08	-1.03%	8.31M	01:59:32
Geo-Jade Petroleum	2.670	2.710	2.670	-0.040	-1.48%	10.32M	02:08:46
Avic Shenyang Aircraft	39.70	40.25	39.26	-0.09	-0.23%	12.7M	01:59:29
Anhui Heli	25.46	25.88	25.30	-0.12	-0.47%	4.32M	02:05:35
Top Choice Medical Investment	67.11	68.88	66.81	-0.67	-0.99%	3.7M	01:59:29
China Marine Information Electronics	21.13	21.68	21.07	-0.59	-2.72%	4.15M	01:59:32
AVIC Heavy Machinery	19.11	19.18	18.64	+0.13	+0.69%	40.21M	01:59:51
YanTai Yuancheng Gold	9.84	9.84	9.84	0.00	0.00%	0	29/04
Ningbo Fubang	8.76	8.94	8.76	-0.18	-2.01%	1.93M	01:59:35
Wuhan Xianglong Power	6.68	6.88	6.67	-0.16	-2.34%	3.76M	01:59:32
GuangYuYuan Herbal Medicine	25.70	25.99	25.53	-0.18	-0.70%	3.98M	02:00:19
Tibet Urban Dev	12.11	12.17	12.03	-0.04	-0.33%	4.23M	01:59:30
Wuhan Hanshang	8.20	8.20	7.45	+0.75	+10.07%	14.86M	02:07:07
Eastern Communications A	10.39	10.60	10.32	-0.25	-2.35%	12.1M	01:59:34
Shandong Xinchao Energy	1.850	1.850	1.850	-0.100	-5.13%	15.23M	01:59:52
Jiangsu Zongyi	3.13	3.21	3.11	-0.07	-2.19%	8.31M	01:59:33
Xinjiang Youhao	4.54	4.55	4.43	+0.02	+0.44%	2.76M	02:05:00
Sichuan Swellfun	46.65	47.88	46.50	-1.27	-2.65%	3.57M	01:59:33
GD Power Dev	5.190	5.230	5.150	0.000	0.00%	65.34M	01:59:31
Shanxi Xinghuacun Fen Wine	268.45	271.50	268.08	-1.67	-0.62%	2M	01:59:27
Luxin Venture	11.40	11.68	11.39	-0.20	-1.72%	3.22M	01:59:31
Luyin Investment	5.31	5.37	5.27	+0.01	+0.19%	4.58M	02:07:40
Yinchuan Xinhua Commercial	16.89	17.65	16.89	-1.88	-10.02%	2.63M	02:08:11
CMST Dev	5.25	5.30	5.23	-0.02	-0.38%	10.34M	01:59:27
Shandong Lukang Pharm	8.65	8.65	7.79	+0.79	+10.05%	224.57M	02:08:53
Zhejiang China Textile	3.47	3.56	3.47	-0.07	-1.98%	5.7M	01:59:32
BEH Property	3.61	3.79	3.58	-0.21	-5.50%	22.62M	02:03:54
Yunnan Coal Energy	3.99	4.07	3.88	+0.08	+2.05%	31.28M	01:59:31
Zhangjiagang Freetrade Tech	3.67	3.70	3.66	-0.03	-0.81%	8.11M	01:59:31
Zhejiang Qianjiang Bio	5.96	5.96	5.46	+0.54	+9.96%	54.56M	01:59:26
Insigma	5.30	5.44	5.28	-0.15	-2.75%	11.6M	01:59:33
Ningbo Marine	3.12	3.15	3.11	-0.01	-0.32%	9.89M	02:06:37
Tian Jin Global	2.65	2.74	2.63	-0.05	-1.85%	10.6M	01:59:32
Huaxin Cement A	14.10	14.27	14.01	-0.10	-0.70%	2.92M	01:59:33
Fujian Cement	3.44	3.50	3.44	-0.07	-1.99%	3.99M	01:59:31
ENN Ecological	18.50	18.71	18.46	-0.12	-0.64%	4.11M	02:03:36
Dr Peng Telecom and Media	2.06	2.06	2.06	-0.11	-5.07%	3.94M	02:07:14
Jiangsu Yueda Invest	4.77	5.01	4.41	+0.22	+4.83%	53.84M	01:59:31
Jinan High tech Development	3.20	3.20	2.89	+0.29	+9.97%	18.21M	01:59:17
Maanshan Iron & Steel	2.360	2.380	2.350	-0.010	-0.42%	22.97M	02:03:21
Shen Ma Industry	7.78	7.91	7.73	-0.04	-0.51%	7M	01:59:33
Orient Group	1.47	1.52	1.47	-0.04	-2.65%	25.66M	01:59:32
North China Pharm	5.31	5.36	5.23	+0.04	+0.76%	13.31M	01:59:33
Hangzhou Jiebai	6.65	6.73	6.62	-0.02	-0.30%	4.61M	01:59:31
Zhonglu A	23.62	23.81	22.30	-0.33	-1.38%	9.87M	01:59:23
Shanghai Tunnel	6.87	6.95	6.80	0.00	0.00%	23.51M	02:03:36
Shanghai Material Trading A	8.96	9.16	8.92	-0.21	-2.29%	6.27M	01:59:20
Shanghai Shimao	0.55	0.55	0.55	-0.03	-5.17%	998.6K	01:57:05
Shanghai Yimin Commerce	3.36	3.36	3.33	+0.01	+0.30%	5.35M	02:00:37
Shanghai Xinhua Media	4.40	4.49	4.38	-0.13	-2.87%	15.46M	01:59:29
DLG Exhibitions Events	8.96	9.05	8.93	-0.06	-0.67%	2.21M	01:59:29
Shanghai Bailian A	8.91	9.06	8.91	-0.15	-1.66%	4.76M	01:59:34
Maoye Commercial	2.99	3.02	2.94	-0.03	-0.99%	6.21M	01:59:30
HPGC Renmintongtai Pharm	6.89	6.95	6.80	+0.01	+0.14%	3.57M	01:59:33
Sunny Loan Top	6.41	6.58	6.38	-0.15	-2.29%	6M	01:59:28
Shaanxi TV Network	3.82	3.94	3.81	-0.10	-2.55%	6.62M	02:03:09
Shanghai No1 Pharm	11.40	11.45	11.31	-0.02	-0.17%	2.01M	01:58:58
Shanghai Shentong Metro	7.17	7.27	7.12	-0.01	-0.14%	2.61M	01:59:32
Shanghai Mechanical & Electrical A	13.25	13.46	13.23	-0.21	-1.56%	4.78M	02:05:18
Shanghai Join Buy	6.38	6.42	6.32	-0.04	-0.62%	5.02M	01:59:20
Shanghai Diesel Engine A	4.42	4.48	4.40	-0.06	-1.34%	4.75M	01:59:34
Haitong Securities	8.28	8.42	8.28	-0.10	-1.19%	13.92M	02:03:16
Sichuan Changhong Electric	5.550	5.610	5.350	+0.100	+1.83%	190.93M	01:59:33
Shang Gong A	6.30	6.40	6.00	+0.06	+0.96%	63.18M	01:59:29
Danhua Chemical Tech A	2.90	2.98	2.88	-0.06	-2.03%	19.16M	01:59:27
Shanghai Baosight Software A	39.88	40.50	39.81	-0.77	-1.89%	4.83M	01:59:31
Shanghai Tongji Tech	8.12	8.16	8.07	-0.02	-0.25%	2M	01:59:27
Chongqing Wanli New Energy	7.40	7.80	7.34	-0.11	-1.47%	2.38M	01:59:09
Shanghai Lingang A	10.58	10.72	10.53	-0.10	-0.94%	4.3M	01:59:30
Shanghai Haixin A	6.10	6.38	5.96	+0.12	+2.01%	8.26M	01:59:46
Longjian Road & Bridge	4.03	4.15	4.00	-0.06	-1.47%	25.54M	01:59:32
Jiangsu Chunlan Refrigerating	4.12	4.25	4.12	-0.14	-3.29%	9.49M	01:59:34
Aerospace Cf	9.11	9.28	9.02	-0.24	-2.57%	11.47M	01:59:26
Ningbo Zhongbai	7.01	7.08	6.94	-0.04	-0.57%	3.38M	01:59:24
Inzone Group	4.75	4.80	4.71	-0.04	-0.83%	7.12M	01:59:25
Wangfujing	13.29	13.54	13.25	-0.24	-1.77%	11.14M	01:59:28
FESCO	21.41	21.56	20.74	+0.39	+1.85%	3.06M	02:02:46
MengDian HuaNeng Power	4.430	4.500	4.410	0.000	0.00%	71.74M	02:05:19
Baida Group	7.91	7.99	7.70	-0.17	-2.10%	6.24M	01:59:35
Starlake Bioscience	7.26	7.26	6.39	+0.66	+10.00%	161.18M	01:59:31
Tonghua Dongbao Pharm	10.42	10.88	10.36	+0.04	+0.39%	47.29M	02:05:11
Guangdong Meiyan Jixiang	2.24	2.26	2.22	-0.01	-0.44%	8.75M	01:59:31
Far East Smarter Energy	4.05	4.11	4.03	-0.05	-1.22%	9.27M	02:03:22
Sinopec Oilfield	1.880	1.910	1.880	-0.030	-1.57%	40.04M	02:04:36
Shanghai Milkground Food Tech	14.38	14.63	14.28	-0.11	-0.76%	3.47M	01:59:31
Yunnan Bowin Tech	6.89	6.99	6.83	-0.01	-0.14%	2.31M	01:59:43
Jonjee Hi-tech	28.96	29.62	28.80	-0.64	-2.16%	9.81M	02:08:01
MeiHua Holdings	11.33	11.45	11.19	-0.06	-0.53%	29.73M	02:07:24
Tianjin Capital	6.04	6.10	6.02	-0.06	-0.98%	9.44M	02:05:18
Dongfang Electric A	17.15	17.37	17.02	-0.07	-0.41%	14.75M	01:59:32
Triumph New Energy	11.15	11.29	11.09	-0.19	-1.68%	2.38M	02:07:43
China Aerospace	7.90	8.07	7.88	-0.21	-2.59%	54.74M	02:01:26
Chengdu B-ray Media	4.32	4.43	4.31	-0.12	-2.70%	9.02M	01:59:33
Jilin Yatai	1.36	1.38	1.35	-0.01	-0.73%	11.91M	01:58:37
Ningbo Shanshan	11.71	11.95	11.70	-0.25	-2.09%	6.73M	01:59:32
Hongfa Tech	28.30	28.85	28.30	-0.41	-1.43%	4.48M	01:59:33
SDIC Power	15.74	15.96	15.65	-0.09	-0.57%	15.98M	01:59:53
Inner Mongolia Yili	28.29	28.48	28.21	-0.06	-0.21%	31.56M	01:59:32
Xinjiang Joinworld	8.06	8.14	8.06	-0.07	-0.86%	9.04M	01:59:30
Nanjing Chemical Fibre	4.30	4.34	4.26	0.00	0.00%	4.23M	01:59:16
AECC Aviation Power	35.77	35.93	35.43	-0.18	-0.50%	9.55M	01:59:50
Guangzhou Guangri Stock	11.66	11.80	11.50	-0.03	-0.26%	5.49M	01:59:25
Shanghai Zhangjiang Hi-Tech	18.80	19.04	18.18	+0.20	+1.07%	26.32M	02:07:23
Xiamen Airport	13.78	13.90	13.78	-0.14	-1.01%	1.85M	01:59:31
China Yangtze Power	25.36	25.55	25.32	+0.01	+0.04%	45.99M	01:59:29
Shandong Binzhou Bohai Piston	3.34	3.40	3.31	-0.04	-1.18%	6.46M	01:59:53
Zhuzhou Smelter	10.34	10.53	10.23	-0.29	-2.73%	11.53M	01:59:21
SDIC Zhonglu Fruit Juice	9.92	9.96	9.85	-0.01	-0.10%	1.53M	01:59:41
Yueyang Forest & Paper	4.89	4.95	4.85	-0.03	-0.61%	6.36M	01:59:53
Fortune Ng Fung Food Hebei	4.81	4.88	4.78	-0.01	-0.21%	3.12M	01:59:20
Shandong Bohui Paper	5.90	6.04	5.87	-0.08	-1.34%	11.69M	01:59:51
Inner Mongolia First Machinery	8.13	8.22	8.09	-0.03	-0.37%	9.37M	01:59:28
Hunan Chen Dian Dev	5.54	5.69	5.46	+0.05	+0.91%	4.77M	01:59:28
Sinoma Engineering	12.62	12.72	12.54	-0.14	-1.10%	6.02M	01:59:30
Anhui Hengyuan Coal and Electricity	13.19	13.46	13.06	+0.04	+0.30%	14.62M	02:06:44
Baosheng	4.26	4.35	4.24	-0.08	-1.84%	9.35M	01:59:53
Hunan New Wellful	9.25	9.38	8.61	+0.53	+6.08%	40.11M	02:05:39
Jianmin Pharm	58.61	60.15	58.36	-1.32	-2.20%	1.25M	01:59:26
Mayinglong Pharm	29.01	29.18	28.61	+0.01	+0.03%	4.09M	01:59:50
Jointown Pharm	8.11	8.19	8.07	-0.06	-0.73%	8.45M	02:08:48
Tangshan Port	4.450	4.490	4.400	+0.020	+0.45%	28.33M	01:59:30
Guangan	3.59	3.66	3.47	+0.10	+2.87%	46.21M	01:59:31
BGRIMM Science and Tech	14.67	14.80	14.54	-0.06	-0.41%	2.26M	01:59:31
Jiangsu High Hope	2.30	2.32	2.29	-0.01	-0.43%	10.2M	01:59:21
Ningbo Thermal Power	4.10	4.16	4.07	0.00	0.00%	11.77M	02:04:47
Whirlpool China	9.06	9.16	9.01	-0.04	-0.44%	1.22M	01:59:12
Shaanxi Construction Machinery	3.10	3.19	3.09	-0.06	-1.90%	17.07M	01:59:47
Huaibei Mining Holdings	19.86	20.13	19.29	+0.42	+2.16%	15M	01:59:51
Zhewen Interactive	5.04	5.17	5.02	-0.12	-2.33%	40M	01:59:51
Zhejiang Hangmin	7.90	8.05	7.88	-0.16	-1.99%	5.37M	01:59:23
Chifeng Jilong Gold Mining	18.05	18.18	17.45	-0.02	-0.11%	50.8M	02:07:23
Anhui Sun Create Electronics	22.63	22.63	21.42	+2.06	+10.02%	38.32M	01:59:31
Guizhou Wire Rope	13.02	13.06	12.76	+0.09	+0.70%	7.38M	01:59:50
China Southern Power Grid Energy Storage	9.96	10.11	9.95	-0.05	-0.50%	5.45M	01:59:41
Kailuan Energy Chemical	8.25	8.32	8.13	+0.06	+0.73%	7.63M	01:59:33
China Merchants Securities	14.63	14.77	14.59	-0.08	-0.54%	11.72M	02:05:45
Jinneng Holding Shanxi Coal Industry	17.84	17.84	16.78	+1.62	+9.99%	28.03M	02:07:43
Gem-Year Industrial	3.74	3.84	3.73	-0.09	-2.35%	4.56M	01:59:16
Liuzhou Iron & Steel	2.94	2.97	2.93	-0.02	-0.68%	4.5M	01:59:29
Chongqing Iron Steel	1.260	1.260	1.250	0.000	0.00%	15.24M	01:59:22
Daqin Railway	6.98	6.99	6.94	+0.02	+0.29%	92.36M	02:03:21
Jinling Hotel	6.91	7.02	6.88	-0.12	-1.71%	5.45M	01:59:48
Jiangsu Lianyungang Port	4.03	4.13	3.92	+0.09	+2.28%	28.11M	02:07:45
Bank of Nanjing	9.19	9.26	9.08	+0.07	+0.77%	22.09M	01:59:33
Wenfeng Great World Chain	2.10	2.11	2.09	-0.01	-0.47%	5.87M	01:59:50
Baotailong New Materials	2.43	2.51	2.41	-0.01	-0.41%	31.79M	01:59:49
Xian LONGi Silicon Materials	18.58	18.77	18.50	-0.19	-1.01%	54.81M	01:59:30
Ningbo Zhoushan Port	3.64	3.65	3.62	0.00	0.00%	12.3M	01:59:31
Shandong Yulong Gold	11.15	11.35	10.66	+0.16	+1.46%	23.88M	01:59:30
First Tractor	18.90	19.02	18.65	-0.04	-0.21%	3.82M	01:59:18
Sailun Jinyu	16.25	16.48	15.91	+0.16	+0.99%	28.36M	02:00:18
Sanjiang Shopping Club	9.13	9.25	9.08	-0.04	-0.44%	3.24M	01:59:33
Ningbo Boway Alloy Material	17.93	18.40	17.78	-0.62	-3.34%	22.75M	01:59:33
Chongqing Water	5.10	5.14	5.09	-0.01	-0.20%	8.22M	02:01:03
China South Media	12.46	12.57	12.19	0.00	0.00%	9.25M	02:03:05
Pacific Securities	3.38	3.45	3.37	-0.06	-1.74%	221.9M	02:08:45
Jiangsu Hengli Hydraulic	51.15	53.14	50.80	-1.68	-3.18%	6.23M	02:07:42
Beijing Haohua Energy Resource	9.23	9.35	8.92	+0.31	+3.48%	27.39M	02:09:01
China First Heavy Industries	2.670	2.710	2.670	-0.040	-1.48%	11.94M	01:59:44
Sichuan Expressway	5.49	5.58	5.49	-0.06	-1.08%	4.87M	01:59:48
Air China A	7.27	7.31	7.22	-0.02	-0.27%	25.42M	02:07:24
China National Chemical	7.29	7.35	7.20	+0.02	+0.28%	54.88M	01:59:51
China Hainan Rubber	4.78	4.86	4.74	-0.03	-0.62%	21.2M	01:59:32
Beijing Sifang Automation	16.18	16.41	16.10	-0.10	-0.61%	5.95M	01:59:33
Shenzhen Gas	7.53	7.59	7.46	+0.06	+0.80%	8.38M	01:59:26
Hangzhou Advance Gearbox	8.22	8.35	8.20	-0.13	-1.56%	2.31M	01:59:50
Heilongjiang Transport	3.88	4.06	3.86	-0.04	-1.02%	38.52M	01:59:48
Jiangsu Jiangnan Water	5.30	5.37	5.26	0.00	0.00%	6.55M	01:59:48
Jiangsu SINOJIT Wind Energy	3.170	3.210	3.160	0.000	0.00%	10.53M	01:59:32
Jiangsu Linyang Energy	6.62	6.73	6.62	-0.11	-1.63%	13.23M	01:59:33
Shaanxi Coal Industry	25.14	25.34	23.88	+1.15	+4.79%	57.7M	01:59:35
Universal Scientific Industrial	15.03	15.19	14.98	-0.09	-0.59%	5.92M	01:59:28
Industrial Bank	16.78	16.91	16.72	-0.04	-0.24%	35.88M	01:59:30
Bank of Beijing	5.58	5.63	5.55	+0.02	+0.36%	48.31M	02:07:42
China XD Electric	7.29	7.33	7.15	+0.10	+1.39%	202.4M	02:00:39
China Railway Construction	8.57	8.67	8.57	-0.08	-0.93%	46.23M	02:00:20
Sichuan Em Tech	8.55	8.80	8.49	-0.24	-2.73%	13.98M	01:59:27
Junzheng Energy & Chemical	4.31	4.33	4.25	0.00	0.00%	30.63M	02:00:53
TongKun Group	14.72	14.99	14.63	-0.12	-0.81%	23.17M	01:59:52
Guangzhou Automobile A	8.72	8.75	8.67	-0.04	-0.46%	12.66M	01:59:31
Camel Group	8.29	8.45	8.28	-0.16	-1.89%	6.64M	01:59:46
360 Security Technology	8.94	9.25	8.88	-0.48	-5.10%	225.01M	02:09:04
New China Life Insurance	31.71	32.39	31.58	-0.72	-2.22%	10M	02:07:44
Bros Eastern	5.75	5.75	5.68	+0.03	+0.52%	2.39M	01:59:32
Ye Chiu Metal Recycling	2.720	2.750	2.690	-0.040	-1.45%	24.38M	01:38:46
Agricultural Bank China A	4.42	4.44	4.37	+0.04	+0.91%	318.59M	01:46:51
Ping An Insurance	41.97	42.70	41.93	-0.62	-1.46%	32.1M	01:38:43
Bank of Communications Co Ltd	6.91	6.95	6.80	+0.08	+1.17%	97.03M	01:44:12
Guangshen Railway	3.33	3.39	3.30	-0.06	-1.77%	100.38M	01:43:35
XiAn Shaangu Power	9.08	9.15	9.02	-0.02	-0.22%	6.03M	01:40:48
Industrial Securities	5.54	5.58	5.52	-0.04	-0.72%	22.16M	01:38:56
China Railway A	6.54	6.60	6.52	-0.07	-1.06%	56.12M	01:43:49
ICBC	5.41	5.45	5.39	+0.01	+0.18%	218.07M	01:45:30
Guangdong DFP New Material	3.93	3.95	3.75	+0.15	+3.97%	23.1M	01:38:47
Jilin Expressway	2.610	2.620	2.590	-0.010	-0.38%	14.46M	01:38:25
Shanghai DZH	6.48	6.66	6.46	-0.17	-2.56%	15.35M	01:38:37
Soochow Securities	6.71	6.77	6.68	-0.05	-0.74%	20.31M	01:46:02
Joeone	10.32	10.48	10.27	-0.14	-1.34%	1.47M	01:38:15
Ningbo Sanxing Medical Electric	33.61	33.62	32.68	+0.26	+0.78%	5.84M	01:39:02
Shanghai Pharm	18.08	18.15	17.98	+0.01	+0.06%	5.53M	01:45:43
CITIC Heavy Industries	4.38	4.46	4.36	-0.09	-2.01%	22.95M	01:38:44
Shanghai Guangdian Electric	3.25	3.36	3.23	-0.07	-2.11%	32M	01:38:47
Beijing North Star A	1.72	1.75	1.71	-0.04	-2.27%	14.29M	01:42:22
Aluminum Corp of China	7.67	7.72	7.50	-0.02	-0.26%	99.92M	01:45:48
China Pacific Insurance	26.58	27.19	26.53	-0.57	-2.10%	19.62M	01:43:33
Metallurgical Corporation of China	3.260	3.290	3.260	-0.030	-0.91%	65.67M	01:45:10
China Life Insurance A	31.35	31.87	31.25	-0.25	-0.79%	8.05M	01:46:17
Great Wall Motor	25.93	26.35	25.89	-0.59	-2.23%	12.71M	01:46:18
Zhuzhou Kibing	7.83	8.00	7.79	-0.18	-2.25%	20.65M	01:38:47
Pingdingshan Tianan Coal	13.93	14.06	13.36	+0.45	+3.34%	37M	01:46:21
China State Construction	5.38	5.41	5.37	-0.03	-0.56%	83.76M	01:46:02
Power Construction Corp of China	5.10	5.15	5.09	-0.04	-0.78%	58.24M	01:41:24
Henan Mingtai Al.Industrial	13.32	13.58	13.21	-0.30	-2.20%	17.85M	01:38:45
Befar Group	4.19	4.24	4.17	-0.05	-1.18%	18.48M	01:46:01
Huatai Securities	13.71	13.84	13.67	-0.15	-1.08%	38.38M	01:45:29
Shanxi LuAn Energy	23.13	23.36	22.04	+1.06	+4.80%	38.14M	01:45:31
Fengfan Power	4.94	5.01	4.91	-0.04	-0.80%	9.56M	01:38:45
Zhengzhou Mining Machinery	17.24	17.78	17.22	-0.50	-2.82%	12.7M	01:46:50
Jihua Group	2.79	2.82	2.78	-0.02	-0.71%	17.19M	01:38:41
Shanghai Electric	4.33	4.37	4.33	-0.04	-0.92%	19.74M	01:38:48
CRRC A	7.06	7.07	6.93	-0.02	-0.28%	87.11M	01:43:51
Lifan Industry	3.30	3.33	3.25	+0.01	+0.30%	14.88M	01:38:36
Everbright Securities	16.39	16.60	16.35	-0.21	-1.26%	14.32M	01:38:41
Ningbo Construction	4.10	4.15	4.08	-0.06	-1.44%	12.37M	01:38:43
Lanpec Tech	6.25	6.35	6.18	-0.07	-1.11%	6.7M	01:38:44
Changzhou Xingyu Auto Lighting	140.29	142.59	137.08	-2.69	-1.88%	848.11K	01:39:01
China Communications Construction	8.98	9.07	8.91	-0.02	-0.22%	31.85M	01:41:42
Anhui Xinhua Media	7.37	7.61	7.25	-0.28	-3.66%	14.08M	01:45:47
China Oilfield A	18.09	18.26	17.92	+0.04	+0.22%	4.75M	01:43:46
China Everbright Bank	3.16	3.18	3.15	-0.01	-0.32%	72.92M	01:44:15
PetroChina A	10.18	10.32	10.06	+0.06	+0.59%	154.78M	01:41:25
Cosco Shipping Dev	2.460	2.490	2.450	-0.040	-1.60%	33.97M	01:38:43
Liaoning Port	1.450	1.470	1.430	+0.020	+1.40%	83.53M	01:38:43
Jangho Group	6.08	6.16	6.04	-0.05	-0.82%	7.4M	01:38:43
Founder Securities	8.79	8.91	8.68	+0.04	+0.46%	113.61M	01:43:34
China Merchants Energy Shipping	8.82	8.86	8.53	+0.29	+3.40%	37.75M	01:38:44
Zhejiang Chint Electrics	20.73	20.88	20.66	-0.03	-0.14%	6.28M	01:38:43
China International Travel	73.47	75.40	73.34	-2.25	-2.97%	16.69M	01:38:48
Asian Star	8.21	8.48	8.17	-0.20	-2.38%	15.82M	01:38:35
China Coal Energy	12.42	12.56	12.11	+0.26	+2.14%	26.98M	01:43:47
Zijin Mining A	17.60	17.68	17.01	+0.15	+0.86%	108.14M	01:46:54
Beijing Jingyuntong Tech	3.37	3.44	3.36	-0.08	-2.32%	14.68M	01:38:34
Jiangsu Phoenix Publishing	10.46	10.50	10.21	-0.01	-0.10%	13.26M	01:38:44
JiShi Media	1.360	1.390	1.340	-0.020	-1.45%	31.36M	01:38:59
China Construction Bank Co	7.16	7.19	7.11	+0.04	+0.56%	95.16M	01:46:20
Jinduicheng Molybdenum	11.41	11.45	11.20	+0.12	+1.06%	19.84M	01:38:33
China Auto Engineering	20.17	20.91	19.98	-0.67	-3.21%	6.08M	01:42:29
China Shipbuilding	4.91	4.93	4.83	+0.03	+0.61%	65.77M	01:38:43
BBMG A	1.83	1.85	1.82	-0.02	-1.08%	19.98M	01:41:08
Guangxi Fenglin Wood	2.280	2.290	2.260	+0.010	+0.44%	5.07M	01:38:41
China Citic Bank A	7.03	7.08	6.92	+0.08	+1.15%	62.71M	01:45:28
China Coal Xinji Energy	9.36	9.42	9.07	+0.21	+2.29%	30.47M	01:38:44
COSCO Shipping	12.19	12.28	12.08	+0.12	+0.99%	79.21M	01:44:48
Yonghui Superstores	2.62	2.62	2.46	+0.24	+10.08%	284.54M	01:46:18
Datang International Power A	3.080	3.130	3.080	-0.020	-0.65%	64.23M	01:38:46
Northern United Publishing	6.00	6.12	5.97	-0.11	-1.80%	3.93M	01:38:44
People.Cn	23.97	24.80	23.89	-1.05	-4.20%	18.55M	01:38:43
Zhejiang Aokang Shoes	4.76	4.84	4.71	-0.02	-0.42%	1.76M	01:37:38
Epoxy Base Electronic	4.97	5.13	4.93	-0.16	-3.12%	15.75M	01:44:29
Lonyer Fuels	8.08	8.08	8.08	-0.42	-4.94%	150.8K	01:35:53
China Wafer Level CSP	17.42	17.86	17.31	-0.40	-2.25%	8.92M	01:46:50
Xilinmen Furniture	19.34	19.73	19.23	-0.24	-1.23%	2.32M	01:38:42
Sichuan Hebang Biotechnology	2.130	2.160	2.110	-0.020	-0.93%	56.11M	01:38:32
Beijing Cuiwei Tower	7.35	7.49	7.32	-0.14	-1.87%	4.54M	01:38:40
Foshan Haitian Food	39.02	39.76	38.95	-0.71	-1.79%	5.26M	01:38:41
Sunway Ltd	3.93	4.06	3.92	-0.11	-2.72%	9.54M	01:38:44
Jinzhou Jixiang Molybdenum	7.75	7.84	7.51	+0.07	+0.91%	9.71M	01:38:33
CTS International Logistics	6.77	6.90	6.69	-0.13	-1.88%	14.28M	01:40:53
Bohai Ferry	9.40	9.49	9.36	-0.09	-0.95%	4.84M	01:38:46
Yingliu Electr	15.39	15.71	15.15	-0.15	-0.96%	8.67M	01:38:53
Solareast Holdings	4.56	4.68	4.54	-0.10	-2.15%	8.34M	01:38:41
Neway Valve Suzhou	19.16	19.54	18.90	0.00	0.00%	3.17M	01:38:45
Loncin Motor	7.05	7.08	6.92	+0.01	+0.14%	22.78M	01:38:44
CMOC	8.94	8.99	8.60	+0.11	+1.25%	158.32M	01:43:36
Shanghai Shenqi Pharm B	0.630	0.638	0.602	-0.003	-0.47%	92K	01:32:49
Shanghai Chlor-Alkali Chemical B	0.528	0.532	0.527	-0.005	-0.94%	786.9K	01:38:10
Shanghai Huayi B	0.459	0.466	0.458	-0.003	-0.65%	465.8K	01:38:05
Shanghai Phoenix B	0.293	0.295	0.293	-0.004	-1.35%	114.41K	01:01:05
Shanghai Haixin B	0.283	0.286	0.280	+0.001	+0.35%	302.8K	01:38:00
Shanghai Highly B	0.271	0.274	0.271	-0.004	-1.46%	68.19K	01:40:06
Shanghai Jinqiao Export B	0.916	0.928	0.913	-0.011	-1.19%	263.5K	01:35:00
Shanghai Waigaoqiao Free Trade Zone B	0.750	0.756	0.744	-0.003	-0.40%	98.47K	01:35:41
Shanxi Guoxin Energy B	0.302	0.305	0.288	+0.008	+2.72%	1.66M	01:37:17
Zhonglu B	0.567	0.586	0.561	-0.019	-3.24%	573.05K	01:37:41
Shanghai Diesel Engine B	0.206	0.210	0.206	-0.004	-1.91%	154K	01:33:09
Danhua Chemical Tech B	0.130	0.131	0.129	0.000	0.00%	147.8K	01:25:24
Shanghai Sanmao Enterprise B	0.428	0.434	0.428	-0.006	-1.38%	73.4K	01:36:12
Shanghai Bailian B	0.471	0.478	0.471	-0.007	-1.46%	119.4K	01:38:05
Shang Gong B	0.322	0.324	0.315	0.000	0.00%	597.35K	01:27:42
Shanghai Baosight Software B	2.081	2.143	2.072	-0.048	-2.25%	958.47K	01:38:44
Shanghai Material Trading B	0.383	0.390	0.381	-0.007	-1.79%	250.26K	01:33:54
Shanghai Lingang B	0.587	0.598	0.586	-0.012	-2.00%	97.74K	01:37:50
Shanghai Jinjiang International Travel	1.130	1.160	1.130	-0.018	-1.57%	76.83K	01:27:05
Shanghai Lujiazui Finance B	0.366	0.372	0.363	-0.004	-1.08%	1.19M	01:46:00
ERDOS Resources B	1.005	1.014	0.985	+0.017	+1.72%	815.64K	01:38:44
Huadian Ener-B	0.138	0.142	0.137	-0.003	-2.13%	1.97M	01:37:15
HNA Tech B	0.154	0.154	0.152	0.000	0.00%	81K	01:34:43
Shanghai Huili Building Materials	0.305	0.322	0.301	-0.019	-5.86%	214.4K	01:38:10
Greattown B	0.239	0.242	0.237	0.000	0.00%	111.14K	01:32:46
Shanghai Zhenhua Heavy Industries B	0.219	0.220	0.217	0.000	0.00%	619.6K	01:38:35
Inner Mongolia Yitai Coal	1.945	1.954	1.928	+0.014	+0.72%	1.13M	01:43:40
Jinzhou Port B	0.180	0.181	0.179	0.000	0.00%	70.11K	01:24:54
Kama	0.141	0.148	0.141	-0.016	-10.19%	3.53M	01:37:06
Shanghai Lingyun Industries	0.299	0.318	0.293	-0.026	-8.00%	935.48K	01:46:01
Shanghai Jin Jiang Hotels B	1.576	1.590	1.572	-0.020	-1.25%	112.6K	01:31:35
Eastern Communications B	0.339	0.343	0.337	-0.005	-1.45%	360.3K	01:36:05
Huangshan Tourism B	0.754	0.781	0.752	-0.025	-3.21%	942.8K	01:37:19
Shanghai Kai Kai B	0.444	0.447	0.443	-0.002	-0.45%	46.4K	01:35:34
Hainan Airlines B	0.183	0.188	0.183	-0.003	-1.61%	161.6K	07/05
Inesa Intelligent Tech B	0.560	0.569	0.556	-0.008	-1.41%	689.23K	01:37:39
Dazhong Transportation B	0.192	0.196	0.188	+0.006	+3.23%	1.85M	01:38:15
Lao Feng Xiang B	3.93	3.95	3.93	0.00	0.00%	207.62K	01:35:01
Shanghai Jin Jiang Invest B	0.458	0.460	0.454	+0.001	+0.22%	103.86K	01:24:14
Shanghai Mechanical & Electrical B	0.956	0.965	0.955	-0.008	-0.83%	182.5K	01:35:03
China Resources D-C Pharm	22.85	23.05	22.61	-0.26	-1.12%	10.36M	01:43:49
Xinjiang Tianye	4.17	4.23	4.14	-0.05	-1.19%	5.74M	01:38:44
Xiamen C&D	10.04	10.16	10.01	-0.12	-1.18%	15.84M	01:38:42
China Resources and Environment	4.63	4.71	4.61	-0.07	-1.49%	6.68M	01:42:51
Xinjiang Guannong	8.96	8.96	8.83	+0.07	+0.79%	6.89M	01:44:15
Guanghui Energy	7.81	7.82	7.66	+0.12	+1.56%	73.15M	01:39:03
KraussMaffei	6.21	6.36	6.18	-0.14	-2.21%	6.43M	01:38:46
Fujian Longxi Bearing	10.63	10.85	10.58	-0.20	-1.85%	13.61M	01:38:42
Fujian Dongbai	3.42	3.46	3.40	-0.04	-1.16%	3.57M	01:38:32
Zhengzhou Yutong Bus	26.83	27.39	26.45	-0.57	-2.08%	18.21M	01:38:48
Phenix Optical	17.54	18.00	17.42	-0.37	-2.07%	1.76M	01:38:42
Wuhan DDMC Culture	1.64	1.64	1.52	+0.08	+5.13%	10.62M	01:32:22
Wintime Energy	1.350	1.360	1.350	0.000	0.00%	61.3M	01:38:43
Chinese Universe Publish	15.58	15.73	15.26	-0.06	-0.38%	9.27M	01:38:44
WenYi Trinity Technology	19.25	19.72	19.15	-0.53	-2.68%	10.42M	01:38:35
Bestsun Energy	3.85	3.87	3.81	+0.02	+0.52%	7.96M	01:38:42
Bright Real Estate	1.96	2.00	1.95	-0.05	-2.49%	24.63M	01:44:32
Top Energy Shanxi	7.08	7.20	7.06	-0.07	-0.98%	4.55M	01:38:45
Xinyu Iron & Steel	3.66	3.68	3.63	-0.03	-0.81%	28.55M	01:38:45
Yibin Paper	9.81	10.06	9.80	-0.26	-2.58%	1.29M	01:39:03
Zhewen Pictures	3.46	3.53	3.46	-0.10	-2.81%	8.73M	01:38:45
Shanghai Lianming Machinery	14.02	14.44	12.90	+0.53	+3.93%	29.58M	01:38:47
Zhejiang Shapuaisi Pharm	9.05	9.18	8.93	-0.04	-0.44%	6.24M	01:38:46
Guangdong Ellington Electronics	7.22	7.34	7.20	-0.12	-1.64%	8.23M	01:38:35
Zhejiang Jiuzhou Pharm	16.35	16.63	16.23	-0.14	-0.85%	9.66M	01:38:43
Ningbo Orient Wires and Cables	45.76	46.43	44.30	+0.82	+1.82%	8.27M	01:38:45
Lanzhou LS Heavy Equipment	5.38	5.43	5.35	-0.05	-0.92%	7.2M	01:38:39
Zhejiang Wansheng	10.34	10.53	10.31	-0.02	-0.19%	2.8M	01:38:43
China Design	9.53	9.80	9.47	-0.33	-3.35%	36.09M	01:44:44
Jiangsu Pacific Quartz	71.74	72.58	71.50	-0.63	-0.87%	5.12M	01:45:39
SEC Electric Machinery	9.82	10.04	9.77	-0.18	-1.80%	6.54M	01:44:13
Dawning Information Industry	45.91	46.73	45.56	-0.37	-0.80%	28.89M	01:46:00
JDM JingDa Machine Ningbo	8.28	8.35	8.18	0.00	0.00%	7.9M	01:38:39
Pengxin Mining	3.54	3.58	3.37	-0.04	-1.12%	120.38M	01:38:43
Beijing Wandong Medical Technology	15.34	15.77	15.25	-0.22	-1.41%	3.35M	01:40:40
Fujian Furi Electronics	7.00	7.00	6.17	+0.64	+10.06%	61.38M	01:46:50
Hengli Petrochemical	15.85	15.98	15.72	-0.05	-0.31%	12.45M	01:39:49
Qinghai Spring Med	3.89	3.89	3.89	-0.20	-4.89%	683.7K	01:38:50
Anhui Jianghuai Auto	15.21	15.51	14.86	-0.09	-0.59%	39.42M	01:38:46
Inmyshow Digital Technology	4.48	4.62	4.47	-0.14	-3.03%	17.44M	01:38:35
Zhejiang Whwh	5.48	5.58	5.46	-0.11	-1.97%	5.58M	01:38:32
Shanghai Shibei Hi-Tech A	3.96	4.07	3.95	-0.11	-2.70%	6.13M	01:38:42
Arcplus Group	5.22	5.35	5.19	-0.14	-2.61%	21.88M	01:38:32
Nanjing Xinjiekou	6.44	6.44	6.16	+0.59	+10.09%	43M	01:46:50
CSSC Offshore & Marine Engineering	25.98	26.32	25.87	-0.41	-1.55%	5.73M	01:39:03
China Hi-Tech	4.80	4.87	4.78	-0.03	-0.62%	4.42M	01:39:01
GEN S Power	7.74	7.99	7.41	+0.31	+4.17%	6.85M	01:38:19
Liaoning Hongyang Energy	3.37	3.40	3.33	+0.02	+0.60%	11.34M	01:37:50
Nanjing Panda Electro	10.31	10.60	9.83	+0.20	+1.98%	80.7M	01:40:24
Yaohua Pilkington Glass A	4.83	4.92	4.81	-0.06	-1.23%	5.55M	01:38:28
CETC Digital Technology	19.45	19.85	19.41	-0.47	-2.36%	5.17M	01:39:03
Avic Aviation Hi Tech	19.81	20.17	19.72	-0.47	-2.32%	15.01M	01:46:46
Harbin Hatou Invest	5.20	5.29	5.19	-0.10	-1.89%	15.14M	01:38:34
Chongqing Gas	6.05	6.11	6.03	-0.01	-0.17%	3.98M	01:37:37
Shaanxi Heimao Coking	3.61	3.64	3.57	+0.01	+0.28%	10.57M	01:42:26
CECEP Wind-Power	3.160	3.190	3.140	+0.020	+0.64%	47.19M	01:38:45
Kuaijishan Shaoxing Wine	11.28	11.37	11.13	+0.11	+0.98%	2.94M	01:38:44
Shanghai Beite Tech	17.47	18.09	17.30	-0.63	-3.48%	9.18M	01:45:12
Hefei Metalforming	7.81	7.91	7.50	+0.14	+1.82%	27.58M	01:38:41
Changbai Mountain Tourism	20.41	20.81	20.34	-0.45	-2.16%	5.11M	01:45:06
Chongqing Chuanyi Automation	26.97	27.80	26.85	-0.86	-3.09%	2.65M	01:39:00
Nanjing Kangni Mechanical & Electrical	6.23	6.38	6.17	-0.11	-1.74%	10.25M	01:39:01
Sinoma Energy Conservation	6.18	6.34	6.16	-0.15	-2.37%	9.32M	01:39:01
Guilin Fuda	5.93	5.98	5.88	-0.05	-0.84%	2.79M	01:38:36
HMT Xiamen Tech Materials	21.51	22.00	21.40	-0.52	-2.36%	5.13M	01:38:32
Guangxi Liuzhou Pharm	22.88	23.15	22.63	-0.19	-0.82%	3.08M	01:38:35
Jiangsu King's Luck Brewery	57.17	58.24	57.00	-1.00	-1.72%	1.94M	01:39:00
Jinhong Fashion	10.16	10.56	10.14	-0.40	-3.79%	11.1M	01:38:43
Liaoning Wellhope Agri-Tech	7.49	7.52	7.31	+0.14	+1.91%	5.4M	01:40:56
Hangzhou First PV Material	26.90	27.65	26.75	-0.62	-2.25%	6.19M	01:39:02
Hunan Fangsheng Pharm	12.10	12.29	12.01	-0.13	-1.06%	2.24M	01:38:34
Shanghai Shibei Hi-Tech B	0.131	0.134	0.131	-0.003	-2.24%	318.1K	01:36:35
Yaohua Pilkington Glass B	0.279	0.283	0.278	-0.005	-1.76%	36.1K	01:20:06
Hainan Mining	7.26	7.38	7.23	-0.09	-1.22%	6.57M	01:39:00
Spring Airlines	55.18	55.81	54.94	-0.57	-1.02%	4.54M	01:45:12
Western Region Gold	14.28	14.28	12.78	+1.30	+10.02%	47.38M	01:38:45
Chongqing Zaisheng Tech	3.31	3.37	3.29	-0.06	-1.78%	12.91M	01:38:43
Fulongma	8.86	8.96	8.84	-0.08	-0.90%	2.65M	01:39:03
Fujian Torch Electron Tech	24.81	25.18	24.63	-0.42	-1.67%	9.32M	01:38:41
Zhejiang Jasan Holding	11.50	11.71	11.42	-0.10	-0.86%	3.84M	01:38:40
Shanghai M&G Stationery	37.05	38.05	36.83	-0.72	-1.91%	3.82M	01:38:45
Noblelift Intelligent Equipment	21.30	21.70	21.25	-0.25	-1.16%	2.52M	01:38:32
Changzheng Engineering	13.19	13.48	13.13	-0.35	-2.58%	2.87M	01:38:55
Zhejiang Huayou Cobalt	29.07	29.24	28.82	-0.32	-1.09%	15.52M	01:45:27
Yifeng Pharmacy Chain	45.16	45.47	45.03	-0.28	-0.62%	1.41M	01:38:44
Guangzhou Holike Creative Home	8.68	9.00	8.64	-0.26	-2.91%	1.97M	01:42:58
Hangzhou Cable	5.22	5.26	5.15	+0.03	+0.58%	6.27M	01:38:43
Zhejiang ChiMin Pharm	7.71	7.71	7.71	+0.70	+9.99%	6.7M	01:39:21
Shenzhen Gongjin Electronics	7.69	7.86	7.67	-0.19	-2.41%	7.91M	01:38:33
Silvery Dragon Prestressed Materials	5.94	6.07	5.92	-0.13	-2.14%	10.13M	01:38:41
Well Lead Medical	12.95	13.10	12.64	+0.23	+1.81%	5.23M	01:38:38
Ningbo Jifeng Auto Parts	13.45	13.73	13.37	-0.21	-1.54%	3.23M	01:43:05
Orient Securities	8.33	8.45	8.31	-0.07	-0.83%	20.81M	01:38:55
Changzhou Tenglong Auto Parts	8.20	8.38	8.18	-0.14	-1.68%	6.45M	01:38:46
Shanghai LongYun Media	18.53	19.35	18.45	-0.78	-4.04%	4.7M	01:38:44
Apple Flavor & Fragrance	8.02	8.14	7.97	-0.06	-0.74%	4.11M	01:39:01
Anhui Jiuhuashan Tourism	33.46	34.05	33.23	-0.60	-1.76%	1.68M	01:38:58
Zhejiang Dingli Machinery	67.43	68.74	66.91	-0.21	-0.31%	2.65M	01:38:42
ENC Digital Technology	6.47	6.47	6.47	-0.34	-4.99%	121.2K	01:38:24
Shandong Huapeng Glass	3.52	3.65	3.49	-0.08	-2.22%	6.47M	01:38:35
Beijing Dahao Tech	13.75	14.12	13.53	+0.08	+0.58%	9.87M	01:38:44
Liaoning Fu-An Heavy Industry	12.60	12.97	12.52	-0.36	-2.78%	1.62M	01:44:47
Shuifa Energas Gas	6.59	6.68	6.53	+0.03	+0.46%	4.45M	01:38:42
Heilongjiang ZBD Pharm	12.52	12.56	12.20	+0.13	+1.05%	6.76M	01:38:45
Zhejiang Shengyang Tech	11.20	11.46	11.15	-0.26	-2.27%	3.97M	01:45:24
Thinker Agricultural Machinery	7.55	7.73	7.41	+0.02	+0.27%	5.51M	01:38:44
Shenzhen Ellassay Fashion	7.92	8.08	7.88	-0.16	-1.98%	2.67M	01:38:11
QuMei Home Furnishings	3.49	3.56	3.46	-0.06	-1.69%	4.13M	01:38:23
LBX Pharmacy Chain JSC	35.58	36.00	35.15	+0.20	+0.56%	2.81M	01:42:54
Kingclean Electric	28.12	28.47	27.78	+0.17	+0.61%	1.57M	01:38:45
Anhui Guangxin Agrochemical	15.38	15.73	15.31	-0.26	-1.66%	3.59M	01:38:39
Shanghai Xintonglian Packaging	8.35	8.48	8.27	-0.05	-0.59%	2.29M	01:39:01
Harbin VITI Electronics	2.48	2.48	2.48	-0.13	-4.98%	511.3K	01:37:44
Shinghwa Advanced Material	45.03	46.50	44.86	-1.87	-3.99%	2.49M	01:39:02
Shanghai Runda Medical Tech	18.06	18.35	17.87	-0.47	-2.54%	14.81M	01:42:43
Anhui Yingjia Distillery	74.39	75.71	73.60	-1.33	-1.76%	2.67M	01:38:54
Xinjiang Xuefeng Sci-Tech	7.14	7.23	7.11	-0.10	-1.38%	5.68M	01:38:29
Zhejiang Huatie Construction	6.16	6.26	6.10	-0.13	-2.07%	25.39M	01:38:42
Zhejiang Goldensea Environment	9.65	9.98	9.60	-0.48	-4.74%	12.62M	01:38:42
Pulike Biological	18.12	18.22	17.32	+0.75	+4.32%	4.4M	01:39:02
Zhejiang Weiming Environment	21.68	21.83	21.40	-0.07	-0.32%	3.34M	01:39:01
Inly Media	15.15	15.85	15.10	-0.77	-4.84%	13.69M	01:38:58
Lionco Pharm	4.77	4.84	4.70	-0.01	-0.21%	2.53M	01:38:24
Shanghai Hile Bio Tech	8.80	9.05	8.50	+0.28	+3.29%	9.92M	01:39:02
JUNEYAO Airlines	12.40	12.60	12.37	-0.10	-0.80%	9.88M	01:42:56
Hangzhou Youngsun Equipment	8.97	9.46	8.96	-0.48	-5.08%	13.93M	01:38:42
Shanghai Golden Bridge InfoTech	13.53	13.87	13.47	-0.40	-2.87%	7.17M	01:42:05
Nantong Acetic Acid Chemical	14.00	14.45	13.42	+0.40	+2.94%	13.05M	01:38:34
Hunan Aihua	14.81	15.40	14.76	-0.51	-3.33%	4.52M	01:39:02
Guangxi Nanning Waterworks	4.45	4.48	4.43	-0.01	-0.22%	2.55M	01:42:39
Shanghai Baosteel Packaging	5.41	5.44	5.36	-0.05	-0.92%	3.51M	01:38:33
China National Nuclear Power	9.06	9.15	9.05	-0.05	-0.55%	54.04M	01:39:03
Nanjing Inform Storage	10.74	10.90	10.70	-0.14	-1.29%	3.05M	01:38:43
Beijing Hanjian Heshan Pipeline	3.55	3.62	3.52	-0.07	-1.93%	7.19M	01:38:42
Dongxing Securities	8.67	8.86	8.66	-0.20	-2.25%	27.08M	01:39:00
Guotai Junan Securities	13.70	13.83	13.66	-0.13	-0.94%	17.07M	01:39:01
Zhejiang Tiancheng Controls	10.24	10.27	9.92	+0.07	+0.69%	7.06M	01:39:00
Zhejiang Red Dragonfly Footwear	5.16	5.22	5.11	-0.05	-0.96%	3.2M	01:38:59
Jiangsu Wanlin Logistics	3.29	3.31	3.26	+0.01	+0.30%	745.82K	01:46:07
Hengtong Logistics	7.77	8.05	7.76	-0.19	-2.39%	3.4M	01:38:41
Anhui Kouzi Distillery	43.23	43.82	42.91	-0.45	-1.03%	4.18M	01:42:31
Guangdong Sitong Group Co Ltd	6.60	6.69	6.05	+0.52	+8.55%	38.03M	01:41:21
JCHX Mining Management	52.64	52.95	51.55	+0.25	+0.48%	2.68M	01:38:45
Wuxi Rural Commercial Bank	5.32	5.37	5.32	-0.02	-0.38%	9.39M	01:38:38
Huaan Securities	4.75	4.81	4.74	-0.07	-1.45%	19.51M	01:39:00
Bank of Jiangsu	8.06	8.08	7.96	+0.09	+1.13%	106.4M	01:39:02
Bank of Hangzhou	13.00	13.06	12.78	+0.20	+1.56%	24.47M	01:39:03
Guangxi Radio TV	2.59	2.63	2.57	-0.04	-1.52%	4.39M	01:38:24
Jiangsu Information Network	3.05	3.09	3.04	-0.03	-0.97%	16.08M	01:38:44
China Film	11.82	11.97	11.78	-0.16	-1.34%	7.65M	01:38:40
Guizhou BC&TV	7.19	7.35	7.17	-0.14	-1.91%	5.93M	01:38:39
Tibet Huayu Mining	11.27	11.55	10.64	+0.44	+4.06%	65.13M	01:39:04
Seres	85.30	86.68	83.80	-1.68	-1.93%	38.64M	01:46:19
Jiangsu Changshu Rural Bank	8.13	8.17	7.90	+0.20	+2.52%	31.98M	01:39:01
Seazen Holdings	10.19	10.64	10.16	-0.51	-4.77%	36.68M	01:38:42
Triangle Tyre	17.44	17.52	17.30	-0.12	-0.68%	5.65M	01:42:54
Huadian Heavy Industries	6.00	6.10	5.96	-0.06	-0.99%	7.64M	01:38:42
Bank of Shanghai	7.31	7.33	7.24	+0.07	+0.97%	24.64M	01:41:41
Jiangsu General Science Tech	6.62	6.72	6.42	+0.02	+0.30%	36.42M	01:38:42
Shanghai Film	27.74	29.07	27.60	-1.64	-5.58%	8.86M	01:39:00
China Nuclear Engineering	7.72	7.86	7.71	-0.16	-2.03%	11.51M	01:39:00
Ningbo Tuopu	61.25	63.15	60.66	-2.47	-3.88%	7.65M	01:42:39
Xinhua Winshare Media	14.41	14.56	14.13	+0.06	+0.42%	4.14M	01:39:00
Ningbo Haitian	28.66	29.61	28.61	-0.37	-1.27%	3.9M	01:39:01
Southern Publishing and Media	14.60	15.10	14.50	-0.51	-3.38%	7.5M	01:38:37
Shandong Linglong Tyre	22.21	22.68	22.13	-0.49	-2.16%	10.19M	01:38:45
Bank of Guiyang	5.60	5.64	5.59	-0.02	-0.36%	16.91M	01:39:02
Flower King Eco-Engineering	5.65	5.72	5.65	-0.06	-1.05%	1.43M	01:38:33
Shanghai Chuangli	5.49	5.57	5.47	-0.05	-0.90%	4.74M	01:38:44
Ningbo Techmation	8.22	8.38	8.14	-0.05	-0.60%	7.14M	01:45:46
Wuxi New Hongtai Electrical	17.24	17.47	17.17	-0.06	-0.35%	751.9K	01:38:46
ARTS Group	11.56	12.15	11.11	-0.52	-4.30%	27.27M	01:45:31
Qianhe Condiment and Food	17.01	17.33	16.91	-0.22	-1.28%	9.67M	01:46:52
Jiangsu Safety Wire Rope	7.28	7.58	7.26	-0.27	-3.58%	2.87M	01:39:00
Shandong Swan Cotton	16.51	16.76	16.31	+0.11	+0.67%	2.15M	01:39:01
Shanghai Trendzone Construction	1.80	1.88	1.80	0.00	0.00%	0	07/05
Anhui Andeli Department Store	33.82	34.35	33.45	-0.53	-1.54%	1.57M	01:38:26
Zhejiang Sanwei Rubber	14.01	14.93	13.95	-0.77	-5.21%	5.8M	01:39:03
Jiangsu Rutong Petro-Machinery	12.11	12.22	12.01	-0.09	-0.74%	1.28M	01:41:42
Yongji Printing	8.30	8.43	8.25	-0.08	-0.95%	4.72M	01:38:56
China Building	7.53	7.67	7.51	-0.16	-2.08%	1.84M	01:39:02
Hubei Zhenhua Chemical	13.00	13.20	12.29	+0.45	+3.59%	31.62M	01:39:00
Hainan Haiqi Transportation	16.98	17.26	16.94	-0.30	-1.74%	2M	01:39:00
Wuxi Hongsheng Heat Exchanger	21.89	22.15	21.75	-0.18	-0.82%	625.8K	01:38:02
Center International	9.77	9.97	9.70	-0.07	-0.71%	4.8M	01:38:33
Xinjiang Winka Times	5.69	5.79	5.67	-0.09	-1.56%	2.39M	01:37:47
Shanghai Hugong Electric	16.13	16.33	15.39	+0.31	+1.96%	40.63M	01:39:36
Shanghai Yahong Moulding	12.91	13.18	12.76	-0.09	-0.69%	969.96K	01:38:58
Shenzhen Goodix Tech A	61.28	62.27	61.00	-1.02	-1.64%	3.26M	01:39:01
Shanghai Wondertek Software	12.69	12.88	12.64	-0.27	-2.08%	3.54M	01:38:52
Changzhou Quick Soldering	22.33	22.65	22.18	-0.09	-0.40%	1.66M	01:38:44
Riyue Heavy Industry	12.38	12.53	12.31	-0.07	-0.56%	7.29M	01:39:02
Hangzhou Electronic Soul	18.50	19.00	18.50	-0.54	-2.84%	2.63M	01:39:03
Guangdong Songfa Ceramics	14.94	15.30	14.78	-0.10	-0.67%	472.07K	01:38:39
Hangcha	31.75	32.15	31.42	-0.25	-0.78%	3.35M	01:38:42
Jiangsu Jingshen Salt & Chemical	9.83	9.98	9.78	-0.02	-0.20%	8.39M	01:38:50
Healthcare	8.52	8.63	8.41	-0.11	-1.27%	4.25M	01:38:55
Hunan Oil Pump	17.88	18.08	17.51	-0.01	-0.06%	3.44M	01:38:50
GuangDong Super Telecom	30.94	31.85	30.80	-0.96	-3.01%	3.06M	01:39:02
Jiangsu Wujiang Rural Bank	4.78	4.82	4.76	0.00	0.00%	14.7M	01:38:57
Great-Sun Foods	3.81	3.82	3.75	+0.02	+0.53%	6.5M	01:39:02
Nantong Square Cold Chain Equipment	10.41	10.68	10.39	-0.25	-2.35%	2.72M	01:39:00
Eastern Pioneer Driving School	2.80	2.80	2.80	-0.15	-5.08%	447.3K	01:34:58
Xinjiang Xintai	34.20	34.87	34.18	-0.21	-0.61%	2.12M	01:40:43
Mubang High tech	18.01	18.13	17.66	-0.07	-0.39%	1.94M	01:38:31
WuXi Xinje Electric	29.30	30.03	29.25	-0.64	-2.14%	864.9K	01:38:12
Qingdao Topscomm	5.49	5.65	5.48	-0.16	-2.83%	9.23M	01:38:55
Henan Thinker Automatic	21.36	22.14	21.20	-0.79	-3.57%	5.88M	01:38:59
Opple Lighting	19.08	19.53	19.00	-0.13	-0.68%	1.61M	01:39:01
Jiangsu Liba Enterprise	13.11	13.19	12.92	+0.13	+1.00%	3.37M	01:38:43
Zhejiang Starry Pharm	12.99	13.05	12.81	+0.12	+0.93%	3.99M	01:38:44
Duolun Technology	6.79	7.05	6.76	-0.13	-1.88%	14.36M	01:38:41
Hexing Electrical	45.95	46.50	44.99	+0.35	+0.77%	2.71M	01:39:01
ZhongTongGuoMai Communication	4.10	4.10	3.89	+0.20	+5.13%	1.1M	01:38:12
Beijing Changjiu Logistics	9.53	9.70	9.47	-0.16	-1.65%	5.45M	01:39:03
Qingdao Huijintong Power	7.89	7.96	7.80	-0.08	-1.00%	3.14M	01:41:23
Suli	12.48	12.64	12.40	0.00	0.00%	735.6K	01:38:10
Beijing Geoenviron Tech	6.99	7.17	6.95	-0.06	-0.85%	15.62M	01:41:07
UE Furniture	12.09	12.19	11.95	-0.01	-0.08%	2.31M	01:38:37
Topscore Fashion Shoes	3.58	3.58	3.58	-0.19	-5.04%	97K	01:34:46
Shanghai Laimu Electronics	8.25	8.35	8.02	+0.14	+1.73%	11M	01:38:26
Linewell Software	8.65	8.95	8.62	-0.32	-3.57%	10.18M	01:46:35
Autobio Diagnostics	56.73	57.86	56.59	-0.87	-1.51%	2.68M	01:38:58
Suzhou Keda Tech	6.56	6.74	6.53	-0.20	-2.96%	12.16M	01:39:01
Sanxiang Advanced Materials	18.73	19.25	18.09	-0.66	-3.40%	29.69M	01:38:58
Zhejiang XCC	17.38	17.80	17.22	-0.61	-3.39%	9.34M	01:46:07
Anji Foodstuff	8.80	8.99	8.76	-0.16	-1.79%	4.86M	01:38:55
Zhejiang Dehong Automotive	11.16	11.37	11.13	-0.18	-1.59%	1.88M	01:39:49
Jiajiayue	10.70	10.84	10.63	0.00	0.00%	2.31M	01:39:00
Wuhan Thalys Medical	7.79	8.22	7.63	+0.16	+2.10%	13.52M	01:38:38
Zhejiang Langdi	13.72	14.00	13.65	-0.05	-0.36%	5.24M	01:38:57
BOMESC Offshore	15.53	15.92	15.45	-0.02	-0.13%	3.44M	01:39:00
Skshu Paint	35.01	36.66	34.90	-1.66	-4.53%	4.08M	01:42:40
Hubei TKD Crystal Electronic	13.68	13.95	13.64	-0.26	-1.86%	3.02M	01:38:37
Shanghai Laiyifen	11.33	11.52	11.30	-0.11	-0.96%	1.5M	01:38:44
Guosheng Shian Tech	3.35	3.52	3.34	-0.13	-3.74%	13.61M	01:46:33
Ningbo Gaofa Auto Control	13.81	14.10	13.73	-0.32	-2.27%	3.18M	01:39:02
Qingdao Copton Tech	10.16	10.37	10.05	-0.11	-1.07%	6.41M	01:38:41
Suzhou Douson Equipment	23.71	25.19	23.67	-0.20	-0.84%	1.97M	01:38:26
Jason Furniture Hangzhou	35.08	35.65	35.06	-0.59	-1.65%	2.58M	01:38:59
Changzhou Shenli Electrical	12.69	13.00	12.56	-0.03	-0.24%	1.12M	01:38:09
Zhejiang Jiaao Enprotech	22.60	23.17	22.39	-0.33	-1.44%	1.65M	01:40:04
Lily Group	10.66	10.66	10.66	+0.97	+10.01%	3.86M	01:38:53
Suzhou Kelida Building & Decoration	1.96	1.96	1.96	-0.10	-4.85%	280.3K	01:37:09
Zhengping Road & Bridge	3.33	3.40	3.31	-0.09	-2.63%	9.6M	01:39:01
Shandong Buchang	16.89	17.00	16.76	+0.01	+0.06%	3.31M	01:38:36
Nancal Energy-Saving Tech	36.75	37.24	36.47	-0.65	-1.74%	2.64M	01:38:41
GuangZhou Baiyun Electric	8.73	8.90	8.61	-0.01	-0.11%	5.75M	01:38:54
Shenyang Toly Bread	6.25	6.33	6.20	-0.01	-0.16%	8.13M	01:39:00
Shanghai Flyco Electrical	45.00	46.30	44.68	-1.50	-3.23%	1.74M	01:45:32
Jiang Su Wujin Stainless Steel Pipe	8.62	8.65	8.40	+0.17	+2.01%	3.64M	01:43:29
Ganso Co Ltd	16.57	16.68	16.50	-0.07	-0.42%	1.32M	01:39:00
Shanghai Chengdi Construction	5.17	5.32	5.14	-0.15	-2.82%	10.05M	01:46:51
Xinhuanet	23.22	23.98	23.16	-0.86	-3.57%	7.68M	01:39:02
Zhejiang Xinao Textiles	7.65	7.86	7.60	-0.05	-0.65%	2.07M	01:39:02
TESIRO Jewelry	6.99	7.15	6.28	+0.49	+7.54%	52.38M	01:42:26
Holsin Engineering Consulting	10.17	10.35	10.12	-0.09	-0.88%	1.27M	01:39:00
Jinhui Liquor	21.94	22.23	21.80	-0.18	-0.81%	3.23M	01:39:03
Suzhou Xingye Materials Tech	15.84	15.84	15.84	+1.44	+10.00%	2.5M	01:35:58
Bomin Electronics	7.90	7.98	7.81	-0.06	-0.75%	8.21M	01:39:00
Harson Trading China	10.20	10.35	10.17	-0.11	-1.07%	2.37M	01:46:34
Hunan Baili	3.71	3.71	3.71	-0.19	-4.87%	177K	01:21:34
Jiangxi Guotai Industrial Explosive	13.17	13.18	12.71	+0.34	+2.65%	9.85M	01:39:02
Shanghai Kindly	8.06	8.17	7.96	-0.03	-0.37%	5.16M	01:38:30
Suzhou MedicalSystem Tech	10.19	10.47	10.15	-0.23	-2.21%	3.76M	01:38:35
Duzhe Publishing & Media	5.57	5.69	5.55	-0.12	-2.11%	4.84M	01:38:55
Central China Securities	3.75	3.80	3.74	-0.05	-1.32%	21.14M	01:38:36
China Science Publishing	22.84	23.49	22.80	-0.92	-3.87%	7.4M	01:38:59
China Galaxy A	12.10	12.31	12.06	-0.21	-1.71%	42.35M	01:43:50
DELIXI XINJIANG Transport	16.81	17.19	16.72	-0.38	-2.21%	4.18M	01:38:36
Changshu Automotive Trim	15.65	15.92	15.62	-0.35	-2.19%	3.65M	01:38:54
Shanghai Carthane	20.20	20.82	20.13	-0.49	-2.37%	4.1M	01:38:59
Huali Industries	11.26	11.45	11.22	-0.14	-1.23%	1.83M	01:38:55
Shanghai Weaver	37.27	38.29	37.22	-0.75	-1.97%	1.29M	01:38:50
ADD Industry Zhejiang	9.91	10.09	9.79	-0.19	-1.88%	2.49M	01:38:32
Zhejiang Rongsheng	11.94	12.15	11.88	-0.20	-1.65%	3.03M	01:38:36
Zhejiang Tuna	8.77	8.88	8.64	-0.08	-0.90%	1.84M	01:38:43
Zhejiang Wazam New Materials	25.74	26.77	24.36	+0.68	+2.71%	6.6M	01:39:02
Shenzhen Kinwong Electronic	25.04	25.58	24.80	-0.22	-0.87%	10.46M	01:39:03
Zhejiang Xiantong	16.36	16.59	16.23	-0.02	-0.12%	2.25M	01:38:58
Ningbo Tianlong Electronics	20.26	20.78	20.13	-0.54	-2.60%	5.52M	01:39:03
Jack Sewing Machine	28.64	29.58	28.38	-0.25	-0.86%	2.93M	01:39:00
Huada Automotive	28.77	29.37	28.64	-0.62	-2.11%	3.35M	01:38:56
Dalian Bio-Chem	14.98	15.26	14.88	-0.17	-1.12%	3.3M	01:38:54
Anhui Genuine New	5.79	5.90	5.78	-0.09	-1.53%	1.83M	01:38:27
G-bits Network	196.50	201.58	196.37	-3.74	-1.87%	1.02M	01:38:42
Shanghai Rongtai Health	24.66	25.00	24.34	+0.03	+0.12%	1.53M	01:38:58
Clenergy Xiamen	16.32	16.45	15.81	+0.26	+1.62%	17.94M	01:39:00
Zhenhai Petrochemical	7.03	7.16	6.99	-0.08	-1.12%	2.22M	01:39:01
Yantai Eddie Precision	17.29	17.44	17.20	+0.03	+0.17%	1.24M	01:38:39
Hailir Pesticides	15.46	15.72	15.42	-0.14	-0.90%	1.83M	01:38:48
Fujian Tianma Science	15.30	15.40	14.66	+0.57	+3.87%	7.38M	01:38:51
Qijing Machinery	12.70	12.98	12.62	-0.07	-0.55%	2.65M	01:38:59
Anhui Province Natural Gas	9.14	9.19	9.06	-0.01	-0.11%	1.96M	01:37:45
PNC Process Systems	24.91	25.17	24.69	-0.40	-1.58%	3.34M	01:38:49
Ningbo Peacebird Fashion	15.71	15.81	15.48	+0.01	+0.06%	1.8M	01:38:36
Shanghai AtHub	18.23	18.76	18.20	-0.52	-2.77%	3.69M	01:39:00
L&K Engineering Suzhou	27.94	28.27	27.37	-0.04	-0.14%	3.36M	01:38:54
Eurocrane China	8.21	8.35	8.18	-0.03	-0.36%	3.04M	01:39:24
Baiyin Nonferrous	3.15	3.15	3.04	+0.03	+0.96%	59.11M	01:39:01
Hangzhou XZB Tech	21.60	22.03	21.44	-0.36	-1.64%	912.5K	01:41:42
Jiangshan Oupai Door	22.72	23.32	22.57	-0.57	-2.45%	2.13M	01:42:39
Shanghai Tianyang Hot	5.79	5.96	5.77	-0.10	-1.70%	5.57M	01:38:35
Chahua Modern Housewares	15.34	15.95	15.15	-0.03	-0.20%	3.12M	01:38:59
Kunshan Kersen Science	6.28	6.36	6.24	-0.11	-1.72%	11.15M	01:39:02
Anzheng Fashion	5.46	5.58	5.43	-0.12	-2.15%	2.18M	01:38:24
Chongqing Construction Eng	2.62	2.67	2.62	-0.05	-1.87%	7.56M	01:45:35
HangZhou Nbond Nonwovens	11.63	11.73	11.51	-0.07	-0.60%	1.26M	01:38:53
Fujian Anjoy Foods	96.13	98.45	95.78	-2.37	-2.41%	2.84M	01:39:02
Fujian Haixia Environmental	5.51	5.56	5.49	-0.02	-0.36%	2.43M	01:39:00
Beijing Vastdata Tech	12.84	13.17	12.80	-0.33	-2.51%	2.13M	01:38:59
Zhejiang Three Stars	13.47	13.85	13.40	-0.18	-1.32%	854.8K	01:38:18
Mobigarden Outdoor	34.15	35.12	33.60	+0.28	+0.83%	1.52M	01:38:01
Shenzhen Original Advanced Compounds	27.29	28.00	27.19	-0.77	-2.74%	590.1K	01:38:39
Lafang China	13.00	13.18	12.79	-0.09	-0.69%	2.06M	01:38:51
Zhejiang Kanglongda Special	19.17	19.60	19.14	-0.41	-2.09%	698.5K	01:39:01
Zhejiang Cheng Yi	8.51	8.57	8.42	-0.01	-0.12%	2.64M	01:38:46
CSD Water Service	8.58	8.69	8.49	+0.02	+0.23%	4.31M	01:39:00
Daqian Ecology	11.18	11.50	11.09	-0.27	-2.36%	1.87M	01:38:53
Shanghai Kelai Mech	25.88	27.30	25.43	-2.33	-8.26%	32.41M	01:46:52
GigaDevice Semiconductor	82.02	84.00	81.69	-2.01	-2.39%	14.85M	01:44:59
Tanyuan Tech	1.98	1.98	1.98	0.00	0.00%	0	29/04
Jiangsu Xinquan Automotive	43.15	45.50	43.13	-1.82	-4.05%	2.98M	01:39:00
Juewei Food	20.96	21.25	20.85	-0.12	-0.57%	7.59M	01:39:01
Hefei Taihe Optoelectronic	12.44	12.70	12.40	-0.28	-2.20%	2.3M	01:39:01
Ningbo Shenglong Automotive	27.31	27.81	27.09	-0.50	-1.80%	3.03M	01:38:57
TianYu Eco-Environment	6.68	6.78	6.59	+0.03	+0.45%	3.69M	01:38:40
Oppein Home	65.67	67.53	65.65	-1.18	-1.76%	1.34M	01:45:31
Shanghai Environment	9.24	9.32	9.23	-0.09	-0.96%	3.05M	01:38:34
Huida Sanitary Ware	6.24	6.44	6.20	-0.12	-1.89%	2.97M	01:38:06
Qingdao Liqun Department	5.11	5.23	5.10	-0.11	-2.11%	2.79M	01:38:45
Shijiazhuang Kelin Electric	28.00	28.40	27.79	-0.08	-0.28%	4.18M	01:38:51
Jiangyin Jianghua Micro	12.74	13.03	12.67	-0.21	-1.62%	2.82M	01:38:57
Ningbo Menovo Pharma	14.75	14.82	14.21	+0.03	+0.20%	7.92M	01:39:03
Guangdong Liantai Environ	4.06	4.12	4.04	-0.04	-0.98%	7.09M	01:38:41
Fujian Kuncai Material Tech	45.46	45.74	45.16	-0.33	-0.72%	524.1K	01:38:34
JIANGSU LOPAL TECH	10.08	10.34	10.00	-0.22	-2.14%	9.49M	01:38:38
Zhejiang Dafeng	10.51	10.68	10.47	-0.15	-1.41%	1.43M	01:38:00
Xinfengming Group	15.14	15.48	15.02	-0.17	-1.11%	14.19M	01:46:51
Raisecom Tech	6.99	7.16	6.96	-0.15	-2.10%	4.82M	01:39:00
Western Mining	19.25	19.29	18.73	-0.07	-0.36%	32.49M	01:39:02
Thinkingdom Media	18.36	18.53	18.20	-0.20	-1.08%	1.31M	01:39:02
Olympic Circuit Tech	18.54	19.13	18.16	+0.15	+0.82%	15.71M	01:39:04
Zhejiang Dibay Electric	13.65	13.81	13.46	+0.17	+1.26%	2.42M	01:38:46
Will Semiconductor	103.35	104.60	102.90	-0.59	-0.57%	3.95M	01:38:56
China Kings Resources	35.03	35.68	34.55	-0.57	-1.60%	5.71M	01:38:59
Zhejiang Ausun Pharma	11.92	12.13	11.75	-0.07	-0.58%	6.09M	01:39:02
Shanghai Moons	55.90	57.62	55.62	-2.06	-3.55%	3.47M	01:43:45
Zhejiang Shouxiangu Pharma	27.19	27.59	26.98	-0.27	-0.98%	1.77M	01:39:01
Zhejiang Tieliu Clutch	10.10	10.15	10.00	-0.05	-0.49%	1.38M	01:38:44
Jiangsu Provincial Agri	10.52	10.55	10.42	+0.03	+0.29%	6.26M	01:40:40
Jiangsu Seagull Cooling	15.26	15.86	15.16	-0.19	-1.23%	6.52M	01:42:58
Flying Tech	8.37	8.67	8.32	-0.36	-4.12%	5.95M	01:38:23
Chongqing QinAn	9.30	9.54	9.26	-0.24	-2.52%	3.11M	01:38:50
Shanghai Baolong Auto	42.92	44.00	42.80	-1.21	-2.74%	4.55M	01:42:25
Fujian Apex Software	36.83	38.05	36.64	-1.14	-3.00%	3.19M	01:38:52
Ribo Fashion	9.59	9.84	9.55	-0.22	-2.24%	1.19M	01:38:32
Yongyue Science	4.37	4.37	4.37	-0.23	-5.00%	131.1K	01:34:06
Nanjing Huamai	10.43	10.73	10.36	-0.21	-1.97%	3.66M	01:39:02
Fujian Raynen Tech	14.33	14.67	14.31	-0.47	-3.18%	5.21M	01:39:00
EmbedWay Shanghai	27.31	28.33	27.16	-1.07	-3.77%	12.44M	01:42:41
Shandong Huifa	9.89	10.01	9.80	-0.04	-0.40%	4.71M	01:46:47
Zhejiang Baida	10.87	11.11	10.83	-0.19	-1.72%	2.3M	01:38:49
Ningbo Xusheng Auto	13.88	14.26	13.79	-0.32	-2.25%	7.31M	01:39:03
Zhejiang Dayuan	21.51	21.80	21.51	-0.28	-1.28%	850K	01:39:03
Zhejiang Tony	21.38	22.10	21.26	-0.44	-2.02%	2.21M	01:38:41
Zhejiang Zomax	14.22	14.48	14.20	-0.30	-2.07%	3.21M	01:38:53
Junhe Pumps	6.30	6.45	6.29	-0.12	-1.87%	3.86M	01:38:59
Shanghai Emperor	24.03	24.71	23.93	-0.68	-2.75%	4.92M	01:39:00
Shanghai Vohringer Wood	3.95	4.13	3.91	-0.13	-3.19%	4.12M	01:37:25
ZheJiang JiHua	4.74	4.88	4.63	+0.05	+1.07%	36.72M	01:39:01
Nanjing OLO Home	7.02	7.19	7.00	-0.16	-2.23%	3.34M	01:38:54
Zhejiang Chengbang	4.46	4.63	4.44	-0.09	-1.98%	3.26M	01:39:03
Guangdong Dcenti	4.86	4.94	4.81	-0.02	-0.41%	4.72M	01:38:59
Sichuan Huati Lighting	12.90	13.19	12.72	-0.08	-0.62%	6.61M	01:38:55
Suzhou Etron Tech	20.73	21.00	20.70	-0.21	-1.00%	1.03M	01:38:37
Zheshang Securities	11.31	11.53	11.23	-0.11	-0.96%	36.72M	01:39:01
Jiangsu Riying Electronics	19.56	20.52	19.09	+0.31	+1.61%	11.88M	01:39:00
Guangzhou Restaurant	18.30	18.56	18.17	-0.25	-1.35%	2.76M	01:38:41
Tangshan Sunfar Silicon	14.15	14.45	14.10	-0.20	-1.39%	1.57M	01:38:38
Zbom Cabinets	15.26	15.70	15.24	-0.49	-3.11%	3.03M	01:39:02
Ningxia Jiaze Renewables	3.51	3.55	3.49	0.00	0.00%	17.74M	01:38:55
Shenzhen Hopewind Electric	19.84	20.38	19.75	-0.60	-2.94%	3.55M	01:41:38
Dashenlin Pharma	22.22	22.40	22.02	-0.05	-0.23%	3.64M	01:39:03
Anhui Transport	10.84	11.10	10.58	-0.30	-2.69%	21.93M	01:39:01
Getein Biotech	9.85	10.09	9.76	+0.01	+0.10%	5.08M	01:38:58
Sunstone Develop	15.08	15.34	14.82	+0.29	+1.96%	14.71M	01:38:54
Tibet Weixinkang Medicine	9.63	9.71	9.43	+0.09	+0.94%	4.5M	01:38:54
Nanjing King-friend Bio	13.60	13.85	13.54	-0.09	-0.66%	3.03M	01:40:42
Shanghai Daimay Automotive	12.93	13.02	12.65	+0.11	+0.86%	5.98M	01:39:52
Hylink Digital Solution	9.38	9.85	9.29	-0.24	-2.50%	9.05M	01:39:00
RoadMainT	27.31	27.80	27.00	-0.55	-1.97%	3.06M	01:39:00
Jiangsu Nanfang Medical	3.74	3.78	3.71	-0.02	-0.53%	494.6K	01:33:04
Shenzhen Sunxing Light Alloys	11.29	11.58	11.18	-0.38	-3.26%	1.98M	01:38:43
Jinneng Science	7.09	7.18	7.06	-0.05	-0.70%	4.13M	01:44:13
Guangzhou Port	3.38	3.40	3.36	0.00	0.00%	11.09M	01:39:01
Zhejiang Yuancheng Landscape	3.91	3.91	3.91	-0.21	-5.10%	65.7K	01:10:22
Warom Tech	21.96	22.32	21.44	+0.38	+1.76%	2.34M	01:39:00
Hengdian Tospo Lighting	13.55	13.95	13.50	-0.27	-1.95%	729.5K	01:38:36
Jiangsu Xinri E-Vehicle	10.99	11.36	10.95	-0.36	-3.17%	3.13M	01:38:41
Xiamen Goldenhome	22.19	22.62	22.10	-0.41	-1.81%	835.84K	01:38:41
Jiangyin Hengrun Heavy	17.73	18.10	17.66	-0.36	-1.99%	6.09M	01:39:02
Shandong Gold Phoenix	12.97	13.23	12.91	-0.24	-1.82%	1.9M	01:38:58
Shandong Cynda Chemical	4.53	4.64	4.44	+0.09	+2.03%	11.7M	01:38:52
Shanghai Koal Software	13.97	14.28	13.55	-0.15	-1.06%	23.09M	01:42:11
Shaanxi Kanghui Pharma	15.86	15.88	15.13	+0.28	+1.80%	2.97M	01:38:55
Hefei Changqing Machinery	14.21	14.40	14.16	-0.06	-0.42%	1.33M	01:38:45
Jiangsu Maysta Chemical	12.16	12.50	11.99	-0.16	-1.30%	2.09M	01:38:58
AA Industrial Belting	26.68	31.32	26.60	-1.80	-6.32%	27.67M	01:38:44
Qinhuangdao Port	3.34	3.35	3.31	0.00	0.00%	8.28M	01:39:01
China Publishing Media	7.19	7.38	7.17	-0.23	-3.10%	15.71M	01:38:56
Zhejiang Shengda Bio-Pharm	13.72	13.82	13.09	-0.30	-2.14%	14.16M	01:38:59
Joinn Laboratories China	18.02	18.74	17.81	-0.04	-0.22%	18.86M	01:39:02
Zhejiang CFMoto Power	147.78	154.80	146.00	-3.22	-2.13%	1.2M	01:38:58
Zhejiang Huangma Tech	11.21	11.37	11.14	-0.14	-1.23%	2.26M	01:39:35
Jiangsu Dongzhu Landscape	4.62	4.74	4.61	-0.09	-1.91%	4.67M	01:38:59
Guizhou Transportation Planning	6.24	6.34	6.18	-0.04	-0.64%	3.79M	01:38:57
Zhejiang Tiantai Xianghe	8.24	8.45	8.15	-0.18	-2.14%	4.41M	01:38:55
Guangzhou Jiacheng	17.10	17.15	16.85	-0.01	-0.06%	1.07M	01:38:47
Qibu	1.75	1.75	1.66	+0.08	+4.79%	7.45M	01:34:44
Hangzhou Freely Communication	11.93	12.20	11.88	-0.22	-1.81%	1.91M	01:45:47
TVZone Media	30.01	31.39	29.90	-2.06	-6.42%	14.37M	01:38:58
Changzhou Youon Pubilic Bicycle	11.34	11.69	11.22	+0.09	+0.80%	4M	01:38:42
ChongQing Zhengchuan Pharma	16.55	17.09	16.26	+0.15	+0.92%	2.08M	01:38:50
Gansu Guofang Industry	4.73	4.80	4.67	-0.02	-0.42%	9.07M	01:38:38
Zhejiang Taihua New Material	11.61	11.68	11.48	+0.10	+0.87%	4.41M	01:39:01
Cashway Tech	5.11	5.23	5.09	-0.12	-2.29%	6.94M	01:39:03
Jiangsu Tianmu Lake	18.37	18.58	18.23	-0.14	-0.76%	1.82M	01:38:54
Suzhou Institute Building	3.69	3.76	3.67	-0.08	-2.12%	9.96M	01:38:59
Yindu Kitchen	32.69	33.13	32.44	-0.40	-1.21%	739.09K	01:39:01
Zhejiang Meilun Elevator	7.62	7.67	7.53	-0.06	-0.78%	4.72M	01:38:44
Fujian Aonong Biological	3.43	3.45	3.13	+0.14	+4.25%	117.68M	01:39:02
Cisen Pharma	16.89	16.95	16.66	+0.13	+0.78%	2.67M	01:38:58
Asia Cuanon Tech Shanghai	6.21	6.60	6.16	-0.16	-2.51%	11.63M	01:38:57
Guangdong Champion	10.33	10.41	10.21	-0.08	-0.77%	1.57M	01:38:56
Anhui Zhongyuan New Materials	8.52	8.69	8.46	-0.17	-1.96%	4.86M	01:39:00
IReader Tech	22.77	23.42	22.65	-1.25	-5.20%	20.3M	01:39:01
Shanghai Shine-Link	9.04	9.15	9.02	-0.12	-1.31%	3.35M	01:43:11
Guangdong Tianan New Material	10.00	10.35	9.69	+0.15	+1.52%	6.64M	01:38:58
GuangDong GenSho Logistics	11.85	12.17	11.72	-0.32	-2.63%	1.31M	01:38:58
Guangzhou Kingmed Diagnostics	39.69	41.29	39.51	-1.16	-2.84%	4.9M	01:39:00
Dali Pharma	6.27	6.27	6.27	-0.33	-5.00%	97.7K	01:31:35
Caitong Securities	7.54	7.65	7.52	-0.12	-1.57%	20.66M	01:38:44
Hengdian Entertainment	15.66	16.16	15.62	-0.50	-3.09%	2.69M	01:39:01
New East New Materials	16.78	17.57	16.64	-0.57	-3.29%	11.59M	01:38:59
Hoshine Silicon Industry	52.00	52.97	50.71	+0.47	+0.91%	3.72M	01:38:57
Tederic Machinery	9.63	9.86	9.59	-0.26	-2.63%	6.43M	01:39:02
Yingkou Jinchen Machinery	39.81	40.65	39.60	-0.49	-1.22%	1.49M	01:38:50
Shanghai Fengyuzhu Exhibition	10.83	11.13	10.75	-0.35	-3.13%	10.31M	01:38:51
Shanghai Sunglow Packaging	19.13	19.49	17.85	+1.28	+7.17%	11M	01:38:47
Zhejiang Jinghua Laser	14.29	14.59	14.21	-0.15	-1.04%	2.02M	01:38:45
Shanghai Putailai New Energy	18.93	19.12	18.72	-0.19	-0.99%	14.59M	01:39:02
Shanghai Smith Adhesive	9.87	10.11	9.80	-0.24	-2.37%	5.2M	01:40:54
Wuxi Acryl Tech	42.23	43.43	41.90	-1.18	-2.72%	457.52K	01:39:03
Jiangsu Luokai Mechanical	13.03	13.23	12.96	-0.20	-1.51%	1.25M	01:38:41
Nanjing Canatal Data Centre	7.23	7.43	7.20	-0.16	-2.17%	4.65M	01:38:54
Suzhou Jin Hong Shun Auto	27.38	27.78	27.37	-0.29	-1.05%	256.4K	01:38:10
Jiangsu Lidao New Material	9.62	9.82	9.55	-0.02	-0.21%	3.45M	01:38:37
Guizhou Gas A	7.25	7.36	7.25	-0.05	-0.69%	3.3M	01:38:36
IKD A	18.91	19.40	18.81	-0.25	-1.30%	3.65M	01:38:40
Shandong Publishing A	11.12	11.22	10.79	+0.10	+0.91%	12.67M	01:45:45
Ningbo Lehui Engineering A	27.40	27.95	27.01	-0.51	-1.83%	1.5M	01:40:04
CIG ShangHai A	35.15	35.83	35.09	-0.83	-2.31%	7.04M	01:39:00
Shandong Daye A	8.73	9.03	8.71	-0.27	-3.00%	3.22M	01:38:55
Shanghai Shuixing Textile A	18.56	18.89	18.50	-0.18	-0.96%	1.6M	01:38:53
Jiangsu Zhenjiang New Energy A	31.06	31.46	30.34	-0.10	-0.32%	4.08M	01:39:02
Proya Cosmetics A	113.49	115.32	113.10	-1.11	-0.97%	1.23M	01:40:08
ZhongMan Petroleum A	25.24	25.44	24.45	+0.41	+1.65%	10.53M	01:39:03
Zhejiang Henglin Chair A	47.50	49.00	46.50	+0.01	+0.02%	1.99M	01:39:01
Zhejiang Chenfeng Science A	12.75	12.94	12.53	-0.02	-0.16%	811.22K	01:38:27
Xiangpiaopiao Food A	18.67	19.30	18.14	-0.76	-3.91%	9.03M	01:39:01
Chengdu Haoneng Tech A	13.53	14.47	13.35	+0.38	+2.89%	42.13M	01:38:59
Shandong Donghong Pipe A	10.87	11.03	10.84	-0.13	-1.18%	1.15M	01:38:56
Sobute New Materials A	8.47	8.68	8.41	-0.14	-1.63%	4.16M	01:41:06
Sino-Agri Leading Biosciences A	20.64	21.20	19.34	+1.33	+6.89%	8.33M	01:39:03
DEPPON LOGISTICS	16.24	16.41	16.12	-0.06	-0.37%	2M	01:39:00
Huaneng Lancang River A	9.45	9.51	9.36	+0.08	+0.85%	18.32M	01:38:58
Suzhou Secote A	73.55	75.59	72.17	-1.86	-2.47%	6.59M	01:39:02
Shanghai ACE A	13.51	13.58	13.32	+0.08	+0.60%	1.58M	01:39:01
Leshan Giantstar Farming Husbandry	36.78	36.95	34.02	+2.61	+7.64%	6.99M	01:39:02
Changzhou Langbo A	15.92	16.29	15.83	-0.38	-2.33%	849.8K	01:38:34
Guangdong Hotata A	14.70	15.13	14.68	-0.43	-2.84%	2.11M	01:39:03
Suzhou Chunqiu Electronic A	8.82	9.00	8.74	-0.16	-1.78%	6.58M	01:39:01
Ningbo Heli Mould A	13.94	14.13	13.85	-0.19	-1.34%	810.7K	01:38:21
Red Star Macalline A	3.19	3.29	3.18	-0.09	-2.74%	10.68M	01:39:01
Bank of Chengdu	14.97	14.98	14.65	+0.25	+1.70%	20.89M	01:39:00
Xinjiang Torch Gas	14.99	15.12	14.92	-0.06	-0.40%	1.77M	01:39:00
Kehua A	16.38	16.62	16.22	-0.04	-0.24%	2.97M	01:38:28
Xuancheng Valin Precision	11.54	11.96	11.50	-0.69	-5.64%	4.97M	01:39:00
Shanghai Tianyong Engineering	19.28	19.84	19.21	-0.46	-2.33%	585.4K	01:38:35
Hebei Yangyuan ZhiHui	26.93	27.04	26.69	0.00	0.00%	2.11M	01:39:00
Nacity Property	9.22	9.80	9.17	-0.63	-6.40%	11.09M	01:40:23
Beijing Tricolor	32.97	33.99	32.65	-1.03	-3.03%	6.65M	01:38:59
KTK GROUP	8.23	8.38	8.20	-0.06	-0.72%	1.38M	01:38:53
Zoy Home	14.16	14.41	13.97	-0.19	-1.32%	941.92K	01:38:42
TianJin 712	23.57	23.76	22.80	+0.13	+0.56%	13.49M	01:39:02
Jiayou International	26.20	26.52	25.94	-0.35	-1.32%	3.95M	01:39:02
Jiangsu Financial A	5.17	5.23	5.10	+0.06	+1.17%	33.38M	01:39:02
Perfect Group A	24.26	24.39	23.53	+0.59	+2.49%	1.11M	01:38:57
Snowsky Salt Industry	6.23	6.31	6.21	-0.06	-0.95%	7.73M	01:38:35
Shanghai Aiyingshi A	13.24	13.40	13.19	-0.07	-0.53%	1.58M	01:38:59
WuXi AppTec	45.05	45.58	44.66	-0.60	-1.31%	50.91M	01:47:09
YAPP Automotive	15.95	16.30	15.95	-0.29	-1.79%	2.91M	01:39:00
Foxconn Industrial Internet	24.46	25.20	24.41	-0.92	-3.62%	99.93M	01:41:28
Fuda Alloy	11.91	12.09	11.85	-0.08	-0.67%	2.93M	01:39:02
Ecovacs Robotics	49.07	50.50	48.66	-0.80	-1.60%	6.32M	01:38:58
Dynagreen Environmental	6.93	6.97	6.89	-0.03	-0.43%	1.47M	01:38:55
Bethel Automotive A	56.33	57.17	56.06	-0.86	-1.50%	2.05M	01:38:46
Yijiahe Tech	21.35	22.48	21.32	-1.04	-4.64%	2.29M	01:38:46
Zhende Medical	22.55	22.87	22.01	-0.01	-0.04%	1.56M	01:41:20
Guangdong Wencan	31.92	32.66	31.58	-0.60	-1.84%	4.3M	01:38:56
Xianhe	19.09	19.76	19.04	-0.61	-3.10%	6.12M	01:39:01
WG Tech JiangXi	26.74	27.60	26.61	-1.04	-3.74%	3.16M	01:39:00
Jiangsu Dingsheng	11.46	11.72	11.06	+0.23	+2.05%	27.34M	01:39:00
Zhejiang Grandwall Electric A	20.84	21.16	20.70	-0.16	-0.76%	3.37M	01:39:01
Nanjing Securities	8.15	8.21	8.13	-0.06	-0.73%	12.17M	01:38:51
China Securities	22.57	22.88	22.47	-0.35	-1.53%	5.78M	01:42:27
Dazzle Fashion	12.73	12.89	12.71	-0.13	-1.01%	921.06K	01:39:02
Red Avenue New Materials	28.90	29.70	28.82	-0.77	-2.60%	4.76M	01:38:59
Jiangsu New Energy	11.69	11.94	11.62	+0.01	+0.09%	7.79M	01:41:25
Zhejiang Xinneng Photovoltaic	9.17	9.40	9.13	-0.01	-0.11%	6.59M	01:38:59
Xinjiang East Universe	16.06	16.29	15.95	-0.19	-1.17%	2.04M	01:38:48
Milkyway Chemical	61.26	63.00	58.34	+1.08	+1.79%	3.16M	01:38:25
Yangtze Optical Fibre	25.78	26.58	25.69	-0.79	-2.97%	3M	01:45:09
Anhui Great Wall Military	10.51	10.79	10.48	-0.24	-2.23%	6.9M	01:38:56
Jinhua Chunguang Tech	15.77	15.97	14.90	+0.49	+3.21%	13.15M	01:39:00
China Aluminum Engineering	4.69	4.79	4.66	-0.10	-2.09%	14.07M	01:41:23
Qingdao Hiron	14.90	15.28	14.85	-0.38	-2.49%	5.06M	01:39:01
Jiangsu Lettall Electronic	24.53	24.95	24.26	-0.25	-1.01%	3.81M	01:39:00
Hongyuan Green Energy	22.31	22.80	22.22	-0.36	-1.59%	3.36M	01:41:37
Jiangsu Zijin Rural	2.66	2.68	2.64	-0.01	-0.38%	28.77M	01:39:00
Shanghai Sinotec	8.61	8.84	8.57	-0.23	-2.60%	5.81M	01:38:44
Qingdao Vland Biotech	18.47	18.47	18.47	+1.68	+10.01%	15.72M	01:38:49
Ming Yang Smart	10.26	10.43	10.10	+0.10	+0.98%	44.79M	01:39:01
Qingdao Port	8.30	8.37	8.20	+0.05	+0.61%	7.84M	01:40:02
Ningbo Water Meter	11.20	11.35	11.14	-0.18	-1.58%	1.19M	01:38:59
Suzhou Longjie Fiber	8.45	8.62	8.27	+0.08	+0.96%	5.62M	01:38:48
Nanjing Well Pharma	25.62	26.44	25.45	-0.28	-1.08%	364.3K	01:38:56
Sinotrans A	5.93	5.98	5.77	+0.12	+2.06%	40.26M	01:39:01
Suzhou HYC Technology	22.52	23.13	22.48	-0.57	-2.47%	830.68K	01:38:43
Raytron Technology	31.71	32.54	31.57	-0.91	-2.79%	6.9M	01:39:03
Suzhou TZTEK Technology	36.32	36.96	36.20	-0.54	-1.47%	755.59K	01:38:39
Ningbo Ronbay New Energy Tech	30.50	31.26	30.29	-0.86	-2.74%	5.49M	01:46:18
Zhejiang HangKe Technology	21.41	21.97	21.34	-0.45	-2.06%	2.28M	01:38:29
Appotronics Corp	19.02	19.49	18.91	-0.43	-2.21%	4.86M	01:43:50
Montage Technology	50.51	51.25	49.51	-0.03	-0.06%	12.82M	01:38:55
Railway Signal Communication	5.59	5.69	5.58	-0.05	-0.89%	11.99M	01:38:51
Fujian Forecam Optics	18.32	18.85	18.30	-0.54	-2.86%	501.37K	01:38:39
Harbin Xinguang Optic Electronics	16.45	17.18	16.28	-0.49	-2.89%	589.82K	01:39:02
Advanced Micro Fabrication	136.51	141.00	136.01	-3.91	-2.79%	3.29M	01:45:47
Traffic Control Technology	19.82	20.17	19.30	-0.05	-0.25%	2.76M	01:39:02
MicroPort Endovascular MedTech	193.48	199.55	192.81	-1.08	-0.56%	998.22K	01:41:43
Espressif Systems Shanghai	106.34	108.50	106.20	-1.39	-1.29%	996.53K	01:38:30
Anji Microelectronics Tech	162.10	166.45	161.00	-4.22	-2.54%	955.08K	01:38:59
Guangzhou Fangbang Electronics Co	29.93	30.55	29.58	-0.53	-1.74%	399.2K	01:38:05
Suzhou Harmontronics Auto Tech	16.05	16.48	15.88	-0.47	-2.85%	3.61M	01:38:24
Beijing Worldia Diamond Tools	18.33	18.73	18.23	-0.36	-1.93%	1.27M	01:39:00
Micro Tech Nanjing	74.47	77.10	74.14	-1.41	-1.86%	1.29M	01:39:47
Beijing Tianyishangjia New Material Corp	8.17	8.44	8.13	-0.25	-2.97%	13.26M	01:38:59
Beijing Piesat Information Technology Co	24.18	25.41	24.09	-0.71	-2.85%	15.21M	01:39:01
ArcSoft Corp	33.09	33.86	32.91	-0.93	-2.73%	4.02M	01:43:29
Western Superconducting	40.35	40.81	40.01	-0.52	-1.27%	4.09M	01:39:01
Xi an Bright Laser	80.88	84.00	80.50	-3.36	-3.99%	1.37M	01:38:34
Guangdong Jia Yuan Technology	14.79	15.09	14.74	-0.25	-1.66%	2.55M	01:38:29
Hongta Securities	7.19	7.25	7.16	-0.05	-0.69%	8.37M	01:39:03
People's Insurance	5.30	5.37	5.27	-0.06	-1.12%	41.53M	01:42:21
Chongqing Rural Comm	4.62	4.63	4.59	+0.02	+0.43%	32.47M	01:39:01
Youyou Foods	6.81	6.87	6.77	-0.03	-0.44%	1.92M	01:38:43
China Zheshang	2.97	3.00	2.97	-0.01	-0.34%	59.43M	01:43:51
Postal Savings Bank of China	4.87	4.88	4.84	+0.01	+0.21%	55.15M	01:42:26
Beijing-Shanghai High Speed	5.13	5.17	5.13	-0.03	-0.58%	99.08M	01:43:51
Baic Bluepark	6.23	6.37	6.18	-0.23	-3.56%	124.05M	01:39:03
Bestore	15.63	15.75	15.45	-0.09	-0.57%	3.35M	01:39:00
Boc Intl	10.19	10.33	10.15	-0.11	-1.07%	12.58M	01:38:45
Guangdong Marubi	31.43	32.39	31.32	-0.78	-2.42%	2.03M	01:39:02
Quectel	40.31	41.63	40.31	0.00	0.00%	0	30/04
Jinko Power	2.99	3.03	2.98	-0.03	-0.99%	26.87M	02:18:59
Tianfeng Securities Co	2.91	2.94	2.90	-0.03	-1.02%	60.3M	02:18:56
China Satellite Communications Co	16.04	16.33	15.94	-0.26	-1.59%	30.67M	02:18:57
Ningbo Jintian Copper Group Co	6.53	6.60	6.52	-0.04	-0.61%	6.44M	02:18:55
StarPower Semiconductor	129.39	132.97	128.01	-3.91	-2.93%	3.8M	02:18:57
Xiangyang Changyuan Donggu Industry Co	15.22	15.70	15.11	-0.42	-2.69%	4.55M	02:18:47
Guizhou Sanli Pharmaceutical Co	16.15	16.52	16.08	-0.28	-1.70%	5.38M	02:18:52
Shanghai Golden Union Commercial Management Co	4.67	4.75	4.61	-0.07	-1.48%	5.7M	02:18:29
Goneo	123.80	125.79	123.64	-1.07	-0.86%	1.35M	02:29:37
Changzhou Kaidi Electrical	36.37	37.16	36.07	-0.55	-1.49%	1.06M	02:18:55
Fuzhou Rockchip Electronics Co	57.34	58.15	56.79	-0.39	-0.68%	2.27M	02:18:56
Nanjing Chervon Auto Precision Technology Co	10.05	10.28	10.00	-0.22	-2.14%	2.99M	02:18:26
Cybrid Technologies	12.51	12.75	12.44	-0.10	-0.79%	5.69M	02:18:54
Hunan Heshun Petroleum Co	16.70	17.26	16.67	-0.30	-1.76%	3.69M	02:18:06
Senci Electric Machinery Co	15.23	15.65	15.23	-0.45	-2.87%	1.87M	02:18:57
Qingdao Victall Railway Co	5.93	6.02	5.82	-0.03	-0.50%	11.5M	02:18:54
Beijing United Information Technology Co	26.85	27.30	26.29	-0.60	-2.19%	21.46M	02:18:55
Sichuan Teway Food Group Co	14.38	14.44	14.24	-0.01	-0.07%	4.43M	02:18:42
Jiangsu Shemar Electric Co	20.33	20.70	20.15	-0.08	-0.39%	4.93M	02:18:48
Bafang Electric Suzhou Co	36.44	37.47	36.15	-0.58	-1.57%	721.14K	02:18:12
Xuelong Group Co	15.31	15.52	15.21	-0.03	-0.20%	1.47M	02:18:55
Zhejiang Yuejian Intelligent Equipment Co	16.35	16.51	16.15	-0.02	-0.12%	1.4M	02:29:41
Beijing Wantai Biological Pharmacy Enterprise Co	69.10	70.69	68.40	-1.13	-1.61%	3.79M	02:18:46
Beken	21.02	21.46	20.88	-0.47	-2.19%	1.84M	02:18:53
Zhangjiagang Elegant Home Tech Co	9.99	10.22	9.88	-0.20	-1.96%	5.89M	02:18:42
Beijing Yuanliu Hongyuan Electronic Technology Co	35.00	35.79	34.90	-0.89	-2.48%	3.93M	02:18:56
Flat Glass Group Co	26.10	27.06	25.92	-0.88	-3.26%	12.9M	02:25:46
Zhejiang Jiecang Linear Motion Technology Co	22.06	22.28	21.61	+0.07	+0.32%	4.29M	02:20:57
Guangzhou Tongda Auto Electric Co	7.67	7.84	7.64	-0.14	-1.79%	2.96M	02:18:26
Anhui Gourgen Traffic Construction Co	6.73	6.90	6.72	-0.17	-2.46%	2.99M	02:18:52
Zhejiang Great Shengda Packaging Co	10.64	10.86	10.63	-0.22	-2.03%	2.22M	02:28:16
Keeson Technology	12.37	12.60	12.34	-0.13	-1.04%	5.03M	02:18:58
Zhejiang Jianye Chemical Co	19.86	20.20	19.82	-0.12	-0.60%	944.2K	02:30:19
China Bester Group Telecom Co	30.57	31.80	30.55	-1.41	-4.41%	21.05M	02:18:57
CNOOC Energy Technology & Services	4.16	4.18	4.09	0.00	0.00%	49.67M	02:18:57
Argus Shanghai Textile Chemicals Co	11.77	12.71	11.50	+0.17	+1.47%	6.56M	02:18:40
Ningbo Yongxin Optics Co	76.07	79.79	75.20	+0.89	+1.18%	1.24M	02:18:51
Shanghai Yongguan Adhesive Products	15.31	15.50	15.17	-0.12	-0.78%	5.63M	02:18:54
Nanhua Futures Co	10.80	10.89	10.78	-0.07	-0.64%	2.74M	02:18:54
Shanghai Huide Science & Technology Co	15.95	16.38	15.88	-0.26	-1.60%	1.46M	02:18:45
Qingdao Richen Food Co	23.46	23.80	23.10	0.00	0.00%	793.9K	02:18:41
Ningxia Baofeng Energy Group Co	17.27	17.60	17.20	-0.02	-0.12%	13.69M	02:24:26
Nanjing Tanker	3.70	3.75	3.66	+0.01	+0.27%	86.75M	02:18:55
China-Singapore Suzhou Industrial Park Development	8.33	8.51	8.33	-0.24	-2.80%	5.28M	02:18:54
AUPU Home Style	11.63	11.81	11.62	-0.13	-1.10%	2.84M	02:18:55
Sichuan Furong Technology Co	15.49	15.98	15.16	-0.05	-0.32%	23.65M	02:24:30
Chengdu Gas Group Co	10.46	10.50	10.35	+0.06	+0.58%	2.4M	02:18:32
Zhejiang Xinhua Chemical Co	28.47	29.12	28.25	-0.54	-1.86%	1.82M	02:17:45
Zhejiang Yongjin Metal Technology Co	18.73	19.37	18.70	-0.71	-3.65%	4.29M	02:18:58
Sinosoft Co	28.29	28.68	28.01	-0.39	-1.36%	6.47M	02:18:55
Beijing Konruns Pharmaceutical Co	31.83	33.15	31.42	+0.37	+1.18%	2.68M	02:18:54
WPG	6.70	6.83	6.70	-0.08	-1.18%	2.58M	02:18:51
Keboda Technology Co	75.97	76.75	74.82	-0.06	-0.08%	903.74K	02:18:50
Bank of Xi'An Co	3.53	3.57	3.53	-0.03	-0.84%	16M	02:18:53
China Master Logistics Co	10.74	10.87	10.61	-0.12	-1.10%	5.6M	02:18:58
Jingjin Environmental Protection Co	23.81	24.04	23.74	-0.16	-0.67%	3.43M	02:18:55
Bank of Changsha Co	8.15	8.20	8.13	-0.02	-0.24%	11.86M	02:18:53
Grace Fabric Technology Co	7.21	7.32	7.16	-0.10	-1.37%	2.73M	02:18:59
Jiangsu Fengshan Group Co	11.07	11.38	11.02	-0.29	-2.55%	3.98M	02:18:47
Keli Sensing Technology Ningbo Co	28.97	30.00	28.81	-1.31	-4.33%	6.49M	02:18:58
Xiamen Solex High-Tech Industries Co	18.59	18.83	17.89	-0.50	-2.62%	1.41M	02:18:51
Nantong Haixing Electronics Co	12.58	12.68	12.40	-0.06	-0.47%	1.24M	02:18:46
Zhejiang Sanmei Chemical Industry Co	45.62	46.53	45.25	-0.51	-1.11%	4.33M	02:24:03
Yuanli Chemical Group Co	17.44	17.80	17.10	-0.04	-0.23%	4.36M	02:18:52
Guangdong Songyang Recycle Resources Co	41.79	42.60	40.54	+1.07	+2.63%	3.54M	02:18:57
Jiangsu Guomao Reducer Co	14.99	15.15	14.52	+0.95	+6.77%	15.8M	02:18:58
Three's Company Media Group Co	49.08	51.59	48.20	-2.54	-4.92%	4.96M	02:26:11
Zhongtai Securities Co	6.52	6.60	6.51	-0.09	-1.36%	26.61M	02:28:54
Chongqing Sanfeng Environment Group	8.18	8.29	8.15	+0.01	+0.12%	7.89M	02:18:54
Gan Lee Pharmaceuticals	50.30	51.07	49.40	-0.73	-1.43%	12.29M	02:24:55
China Suntien Green Energy	8.82	8.96	8.80	-0.05	-0.56%	4.8M	02:24:48
Hangzhou Juheshun New Material	11.88	12.48	11.86	-0.41	-3.34%	3.63M	02:18:33

Stock Market News

Asian stocks fall as China rally pauses, rate optimism cools
- ByInvesting.com-
Investing.com-- Most Asian stocks traded in a flat-to-low range on Wednesday as a rebound in Chinese markets paused for breath, while comments from some Federal Reserve officials...
European stocks rise strongly; UBS reports quarterly profit
- ByInvesting.com-
Investing.com - European stock markets climbed higher Tuesday, continuing the generally positive global tone as investors digest a deluge of corporate earnings. At 03:20 ET (07:20...
Asian stocks creep higher, Australia rises on less hawkish RBA
- ByInvesting.com-
- 9
Investing.com-- Most Asian stocks rose on Tuesday amid persistent optimism over an eventual decline in U.S. interest rates, with indexes in Japan and South Korea blazing past their...

Stock Markets Analysis & Opinion

Nasdaq 100 Breaks Out, S&P 500 Looks to Follow Suit: New Highs Ahead?
- ByDamian Nowiszewski-
- 2
Rising rate cut hopes are fueling rallies in major indexes. Nasdaq 100 has broken above a key resistance. Meanwhile, S&P 500 is looking to break above a critical barrier. In...
Volume, Price Analysis Indicate Tech Stocks Could Keep Charging Higher This Week
- ByAnna Coulling-
- 1
As a trader or investor, the weekly chart is a great tool to get a big picture of any market or instrument. It helps to eliminate price fluctuations caused by fundamental releases...
Apple: Stellar Performance Sets the Stage for Market Rally
- ByTim Knight-
- 3
How shall I put this? Let’s see: Apple (NASDAQ:AAPL) has delivered everything the bulls want on a silver platter. If the market doesn’t go raging to new highs today,...

Markets

US 30

38,898.20

+13.9

+0.04%

US 500

5,189.60

+1.9

+0.04%

Dow Jones

38,884.26

+31.99

+0.08%

S&P 500

5,187.70

+6.96

+0.13%

Nasdaq

16,332.55

-16.69

-0.10%

S&P 500 VIX

13.23

0.00

0.00%

Dollar Index

105.44

+0.140

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.81	-3.76%	73.45M
AAPL	182.40	+0.38%	68.65M
NVDA	905.54	-1.72%	42.51M
AMZN	188.76	+0.03%	31.54M
MSFT	409.34	-1.02%	15.09M
META	468.24	+0.55%	13.38M
BRKa	610,575	+0.29%	13.00K

Name	Last	Chg. %	Vol.
FMC	66.78	+9.51%	6.09M
GFS	53.26	+7.10%	3.58M
IFF	94.41	+6.49%	4.54M
KVUE	20.08	+6.36%	29.76M
GL	85.26	+5.47%	3.25M
FIS	74.30	+5.46%	8.10M
IP	38.84	+5.21%	27.77M

Name	Last	Chg. %	Vol.
BLDR	162.85	-18.93%	7.86M
DDOG	112.40	-11.48%	21.73M
DIS	105.40	-9.50%	52.87M
NRG	73.37	-5.80%	7.97M
ILMN	112.82	-5.18%	2.89M
J	141.70	-4.95%	1.28M
AXON	312.73	-4.55%	989.24K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

China Stocks

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines