Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.950 | 0.950 | 0.950 | +0.050 | +5.56% | 300K | ||
4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 960.33K | ||
23.25 | 23.25 | 23.25 | +0.83 | +3.70% | 36K | ||
8.43 | 8.44 | 8.40 | -0.01 | -0.12% | 1.98M | ||
0.510 | 0.510 | 0.510 | +0.020 | +4.08% | 1M | ||
0.320 | 0.330 | 0.310 | +0.020 | +6.67% | 160.84M | ||
4.150 | 4.200 | 4.100 | -0.070 | -1.66% | 108.2M | ||
0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 2.4M | ||
0.180 | 0.180 | 0.180 | +0.010 | +5.88% | 1M | ||
0.360 | 0.360 | 0.360 | +0.010 | +2.86% | 17.85M | ||
1.240 | 1.240 | 1.210 | +0.030 | +2.48% | 48M | ||
0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 500K | ||
0.170 | 0.180 | 0.170 | -0.010 | -5.56% | 117.09M | ||
1.440 | 1.480 | 1.400 | +0.060 | +4.35% | 900M | ||
3.000 | 3.050 | 2.990 | -0.050 | -1.64% | 29.97M | ||
1.060 | 1.090 | 1.050 | -0.020 | -1.85% | 32.51M | ||
0.090 | 0.090 | 0.090 | -0.010 | -10.00% | 90M | ||
0.090 | 0.090 | 0.080 | +0.010 | +12.50% | 12.5M | ||
0.200 | 0.210 | 0.200 | 0.000 | 0.00% | 24.1K | ||
10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 250K | ||
110.00 | 110.00 | 110.00 | 0.00 | 0.00% | 314 | ||
9.30 | 9.40 | 9.30 | +0.10 | +1.09% | 971.78K | ||
10.77 | 10.77 | 10.77 | -0.23 | -2.09% | 20.84K | ||
23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 3.06M | ||
27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 10K | ||
2.250 | 2.250 | 2.250 | -0.250 | -10.00% | 2M | ||
4.25 | 4.25 | 4.22 | +0.02 | +0.47% | 3.23M | ||
0.980 | 0.980 | 0.980 | 0.000 | 0.00% | 5.34M | ||
1.060 | 1.100 | 1.060 | -0.050 | -4.50% | 5.54M | ||
1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 2.9M | ||
4.500 | 4.500 | 4.500 | 0.000 | 0.00% | 9.88K | ||
15.00 | 15.00 | 15.00 | +0.05 | +0.33% | 100K | ||
1.890 | 1.910 | 1.850 | -0.020 | -1.05% | 29.12M | ||
10.00 | 10.00 | 9.90 | 0.00 | 0.00% | 47K | ||
1.850 | 1.870 | 1.850 | -0.030 | -1.60% | 6.95M | ||
3.60 | 3.60 | 3.60 | -0.40 | -10.00% | 200K | ||
0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 271.66K | ||
0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 100K | ||
0.400 | 0.400 | 0.400 | +0.040 | +11.11% | 150K | ||
4.75 | 4.80 | 4.70 | -0.05 | -1.04% | 718.53K | ||
7.000 | 7.000 | 7.000 | -0.100 | -1.41% | 502.84K | ||
0.670 | 0.670 | 0.670 | 0.000 | 0.00% | 500K | ||
7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 350K | ||
0.850 | 0.850 | 0.850 | 0.000 | 0.00% | 100K | ||
45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 52K | ||
1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | ||
0.180 | 0.180 | 0.180 | -0.010 | -5.26% | 57.5K | ||
0.800 | 0.800 | 0.800 | -0.020 | -2.44% | 12K | ||
1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 13K | ||
1.620 | 1.620 | 1.620 | 0.000 | 0.00% | 951.31K | ||
0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207M | ||
0.740 | 0.740 | 0.740 | -0.020 | -2.63% | 1.5M | ||
3.55 | 3.55 | 3.54 | 0.00 | 0.00% | 2.05M | ||
0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 1.03M | ||
0.69 | 0.69 | 0.69 | 0.00 | 0.00% | 549K | ||
0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 2.79M | ||
0.35 | 0.35 | 0.30 | 0.00 | 0.00% | 120.4K |