Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2.990 | 3.120 | 2.950 | -0.220 | -6.85% | 116.62M | ||
74.70 | 77.00 | 74.60 | -2.27 | -2.95% | 1.51M | ||
0.824 | 0.825 | 0.822 | +0.001 | +0.12% | 18.99K | ||
61.71 | 62.30 | 60.90 | +0.85 | +1.40% | 298.92K | ||
34.00 | 34.44 | 33.62 | 0.00 | 0.00% | 81.88K | ||
15.29 | 15.99 | 15.20 | -0.60 | -3.78% | 5.3M | ||
3.340 | 3.420 | 3.300 | +0.070 | +2.14% | 6.45M | ||
28.10 | 28.87 | 28.10 | -0.29 | -1.02% | 629.97K | ||
33.58 | 33.98 | 33.20 | +0.44 | +1.33% | 1.13M | ||
64.50 | 65.30 | 63.04 | +6.48 | +11.17% | 7.39M | ||
10.69 | 10.80 | 10.51 | +0.07 | +0.66% | 59.57K | ||
10.06 | 10.19 | 9.94 | +0.06 | +0.60% | 3.48M | ||
3.52 | 3.59 | 3.45 | +0.03 | +0.86% | 3.41M | ||
19.06 | 19.44 | 19.00 | -0.01 | -0.05% | 230.28K | ||
57.20 | 58.50 | 56.85 | +0.54 | +0.95% | 86.14K | ||
65.66 | 66.90 | 65.50 | -0.30 | -0.46% | 87.41K | ||
7.20 | 7.26 | 7.16 | +0.02 | +0.28% | 923.57K | ||
24.21 | 24.88 | 24.12 | -0.44 | -1.79% | 62.37K | ||
35.50 | 36.48 | 35.20 | +0.40 | +1.14% | 51.22K | ||
37.00 | 38.00 | 36.70 | -0.41 | -1.10% | 266.33K | ||
2.910 | 2.970 | 2.900 | +0.020 | +0.69% | 8.64M | ||
15.38 | 15.49 | 15.26 | +0.12 | +0.79% | 200.73K | ||
10.26 | 10.51 | 10.26 | +0.05 | +0.49% | 967.85K | ||
37.00 | 38.00 | 36.60 | -0.65 | -1.73% | 173.48K | ||
266.00 | 271.00 | 263.01 | +4.27 | +1.63% | 44.02K | ||
28.40 | 28.99 | 28.20 | -0.18 | -0.63% | 25.91K | ||
42.90 | 43.50 | 42.25 | 0.00 | 0.00% | 234.48K | ||
2.490 | 2.510 | 2.440 | +0.030 | +1.22% | 5.52M | ||
6.05 | 6.20 | 6.04 | -0.02 | -0.33% | 4.98M | ||
32.92 | 33.30 | 32.60 | +0.02 | +0.06% | 138.46K | ||
25.20 | 25.88 | 25.15 | +0.04 | +0.16% | 798.96K |
Wednesday, May 8, 2024 | ||||||
Commercial Int Bank(COMI) | EPS / Forecast | Revenue / Forecast | -- / 3.03 | -- / 19.97B | ||
Abu Qir Fertilizers and Chemical Industries(ABUK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 4,518M | ||
Egypt Kuwait Holding(EKHOA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Edita Food(EFID) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1,434M | ||
Orascom Hotels(ORHD) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
GB AUTO(GBCO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 8,680M | ||
Alexandria Mineral Oils(AMOC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Egyptian Kuwaiti Hld(EKHO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 195.00M |