Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,406.0 | 2,410.0 | 2,384.0 | +19.0 | +0.80% | 4.3M | ||
| 720.80 | 724.50 | 718.00 | +8.20 | +1.15% | 28.18M | ||
| 211.65 | 213.20 | 209.60 | +1.30 | +0.62% | 52.04M | ||
| 7,888.0 | 8,028.0 | 7,870.0 | -14.0 | -0.18% | 602.71K | ||
| 500.50 | 500.50 | 490.65 | -3.20 | -0.64% | 99.08M | ||
| 9,188.0 | 9,222.0 | 9,100.0 | +82.0 | +0.90% | 180.88K | ||
| 53.94 | 54.38 | 53.56 | +0.22 | +0.41% | 357.88M | ||
| 266.10 | 267.30 | 262.30 | +5.00 | +1.92% | 6.35M | ||
| 317.00 | 317.00 | 310.80 | +5.00 | +1.60% | 23.05M | ||
| 777.00 | 778.00 | 754.60 | +17.60 | +2.32% | 15.2M | ||
| 67.540 | 68.120 | 67.020 | -0.380 | -0.56% | 65.31M | ||
| 12,264.0 | 12,384.0 | 12,004.0 | +146.0 | +1.21% | 1.92M | ||
| 248.00 | 248.90 | 246.10 | +1.40 | +0.57% | 11.59M | ||
| 1,872.00 | 1,872.00 | 1,851.00 | +24.50 | +1.33% | 6.36M | ||
| 4,547.0 | 4,569.0 | 4,533.2 | -3.0 | -0.07% | 1.75M | ||
| 256.60 | 256.60 | 252.00 | +2.70 | +1.06% | 5.96M | ||
| 3,433.00 | 3,455.00 | 3,416.00 | +22.00 | +0.65% | 2.43M | ||
| 134.05 | 134.60 | 132.35 | +2.90 | +2.21% | 18.35M | ||
| 2,974.00 | 2,979.00 | 2,934.00 | +24.00 | +0.81% | 1.61M | ||
| 835.20 | 836.60 | 825.40 | +9.60 | +1.16% | 1.32M | ||
| 307.80 | 309.70 | 305.58 | +3.50 | +1.15% | 10.52M | ||
| 2,808.0 | 2,814.5 | 2,770.5 | +52.5 | +1.91% | 3.73M | ||
| 1,973.00 | 1,994.00 | 1,959.00 | +17.00 | +0.87% | 311.67K | ||
| 1,028.00 | 1,034.00 | 1,016.00 | +6.00 | +0.59% | 337.87K | ||
| 5,528.0 | 5,570.0 | 5,497.0 | -63.0 | -1.13% | 3.39M | ||
| 2,654.0 | 2,682.0 | 2,647.5 | -26.0 | -0.97% | 3.53M | ||
| 3,158.0 | 3,168.3 | 3,154.0 | +10.0 | +0.32% | 842.98K | ||
| 1,150.5 | 1,157.5 | 1,138.5 | -0.5 | -0.04% | 1.71M | ||
| 1,773.50 | 1,776.00 | 1,763.50 | +12.50 | +0.71% | 5.87M | ||
| 489.60 | 493.10 | 485.70 | -3.20 | -0.65% | 14.87M | ||
| 484.80 | 486.30 | 482.20 | +2.20 | +0.46% | 7.74M | ||
| 1,197.50 | 1,205.00 | 1,188.00 | +9.00 | +0.76% | 1.48M | ||
| 1,015.00 | 1,019.00 | 999.20 | +17.40 | +1.74% | 1.77M | ||
| 2,701.0 | 2,710.0 | 2,692.0 | +14.0 | +0.52% | 784.87K | ||
| 9,180.0 | 9,328.0 | 9,180.0 | -128.0 | -1.38% | 809.84K | ||
| 1,381.50 | 1,394.00 | 1,376.50 | +8.50 | +0.62% | 6.12M | ||
| 2,198.00 | 2,198.00 | 2,132.00 | 0.00 | 0.00% | 1.56M | ||
| 428.70 | 428.70 | 417.40 | +10.30 | +2.46% | 30.37M | ||
| 3,027.0 | 3,043.0 | 2,999.0 | +31.0 | +1.03% | 1.31M | ||
| 2,773.0 | 2,774.0 | 2,725.0 | +32.0 | +1.17% | 515.09K | ||
| 1,086.00 | 1,095.50 | 1,084.50 | -1.00 | -0.09% | 931.68K | ||
| 4,229.0 | 4,260.0 | 4,222.0 | +17.0 | +0.40% | 2.51M | ||
| 1,790.00 | 1,800.00 | 1,775.00 | +9.50 | +0.53% | 4.55M | ||
| 751.40 | 761.40 | 749.19 | +0.80 | +0.11% | 11.47M | ||
| 850.40 | 862.00 | 849.60 | +19.00 | +2.29% | 3.54M | ||
| 2,096.00 | 2,104.00 | 2,082.00 | +18.00 | +0.87% | 1.69M | ||
| 2,574.0 | 2,594.0 | 2,571.0 | -3.0 | -0.12% | 823.21K | ||
| 464.60 | 465.60 | 457.80 | +6.80 | +1.49% | 1.6M | ||
| 1,687.00 | 1,688.00 | 1,661.00 | +30.00 | +1.81% | 2.59M | ||
| 605.40 | 606.60 | 591.40 | +14.20 | +2.40% | 5.6M | ||
| 1,007.50 | 1,010.50 | 999.20 | +9.70 | +0.97% | 3.05M | ||
| 5,075.0 | 5,075.0 | 5,015.0 | +65.0 | +1.30% | 272.88K | ||
| 1,569.00 | 1,592.00 | 1,548.50 | +6.00 | +0.38% | 1.75M | ||
| 271.20 | 271.20 | 268.20 | +3.40 | +1.27% | 7.23M | ||
| 4,863.0 | 4,932.0 | 4,837.0 | +32.0 | +0.66% | 272.22K | ||
| 1,101.50 | 1,104.00 | 1,095.50 | +6.00 | +0.55% | 7.43M | ||
| 1,846.00 | 1,846.00 | 1,809.00 | +43.00 | +2.38% | 543.65K | ||
| 104.70 | 105.65 | 103.72 | -0.75 | -0.71% | 21.5M | ||
| 893.60 | 898.60 | 885.98 | +8.00 | +0.90% | 1.6M | ||
| 366.0 | 366.0 | 360.5 | +5.4 | +1.50% | 4.25M | ||
| 418.10 | 422.40 | 415.50 | -1.50 | -0.36% | 5.66M | ||
| 2,284.00 | 2,292.00 | 2,274.00 | +11.00 | +0.48% | 2.83M | ||
| 2,146.00 | 2,172.00 | 2,128.00 | -34.00 | -1.56% | 729.36K | ||
| 683.00 | 693.00 | 683.00 | -3.50 | -0.51% | 2.01M | ||
| 893.00 | 897.40 | 888.00 | -1.40 | -0.16% | 72.11M | ||
| 2,328.0 | 2,340.0 | 2,284.0 | +44.0 | +1.93% | 467.59K | ||
| 560.80 | 565.60 | 554.40 | +7.00 | +1.26% | 2.75M | ||
| 823.00 | 828.50 | 817.50 | +7.00 | +0.86% | 226.14K | ||
| 362.00 | 367.00 | 356.20 | +4.00 | +1.12% | 23.86M | ||
| 140.80 | 141.60 | 140.00 | -0.60 | -0.42% | 11.52M | ||
| 9,155.0 | 9,180.0 | 9,030.0 | +135.0 | +1.50% | 556.56K | ||
| 808.00 | 808.00 | 792.00 | +21.00 | +2.67% | 1.68M | ||
| 5,788.0 | 5,832.0 | 5,764.0 | +16.0 | +0.28% | 621.67K | ||
| 980.00 | 981.00 | 972.00 | +8.50 | +0.88% | 418.43K | ||
| 16,060.0 | 16,268.4 | 15,885.0 | -140.0 | -0.86% | 1.07M | ||
| 662.00 | 664.00 | 641.50 | +19.50 | +3.04% | 1.22M | ||
| 572.50 | 575.50 | 559.50 | +5.00 | +0.88% | 428.17K | ||
| 3,401.0 | 3,423.0 | 3,372.0 | +18.0 | +0.53% | 882.88K | ||
| 5,165.0 | 5,175.0 | 5,100.0 | +50.0 | +0.98% | 569.33K | ||
| 898.00 | 900.00 | 885.00 | +5.50 | +0.62% | 636.03K | ||
| 345.90 | 364.60 | 345.90 | -14.10 | -3.92% | 3.83M | ||
| 460.70 | 466.60 | 457.45 | -7.25 | -1.55% | 67.56M | ||
| 184.00 | 184.40 | 178.35 | +6.60 | +3.72% | 24.14M | ||
| 116.80 | 119.70 | 116.08 | -2.05 | -1.73% | 5.83M | ||
| 508.50 | 519.50 | 505.50 | -9.00 | -1.74% | 3.5M | ||
| 3,764.0 | 3,830.8 | 3,764.0 | +18.0 | +0.48% | 207.43K | ||
| 5,775.0 | 5,795.0 | 5,720.0 | +30.0 | +0.52% | 126.28K | ||
| 2,891.5 | 2,906.0 | 2,870.5 | -3.5 | -0.12% | 30.02M | ||
| 779.20 | 792.40 | 777.20 | -6.60 | -0.84% | 3.27M | ||
| 3,816.00 | 3,818.00 | 3,750.00 | +68.00 | +1.81% | 349.57K | ||
| 2,712.0 | 2,729.2 | 2,686.0 | +36.0 | +1.35% | 919.06K | ||
| 743.40 | 748.80 | 733.80 | +7.60 | +1.03% | 1.73M | ||
| 537.40 | 538.00 | 530.60 | +7.80 | +1.47% | 1.4M | ||
| 261.20 | 262.60 | 258.20 | +0.40 | +0.15% | 5.36M | ||
| 4,182.00 | 4,186.00 | 4,064.00 | +8.00 | +0.19% | 202.25K | ||
| 204.60 | 205.40 | 202.40 | +2.20 | +1.09% | 19.79M | ||
| 115.90 | 117.00 | 114.10 | 0.00 | 0.00% | 2.75M | ||
| 1,696.00 | 1,696.00 | 1,653.00 | +12.00 | +0.71% | 305.09K | ||
| 328.20 | 332.00 | 327.20 | +1.50 | +0.46% | 18.51M |
By Jonathan Stempel (Reuters) -Hyundai's and Kia's American financing arm will pay $334,941 to settle charges it illegally repossessed vehicles belonging to military service...
By Ankika Biswas and Johann M Cherian (Reuters) -Europe's main index ended Wednesday at a record high as investors cheered strong earnings from the likes of beer maker...
HOUSTON (Reuters) - Three insurance companies have rejected Chevron (NYSE:CVX)'s claim over the seizure last year of an oil cargo by Iran, according to a complaint filed on...
Stocks were higher in the first quarter of 2024, continuing their winning ways that started in the fourth quarter of last year. Despite an up quarter overall, the MCM Thematic...
US indices have been gaining daily since the beginning of May. They have found strength amid relatively weak job reports and quite upbeat quarterly earnings. The S&P500 and...
Shares of Walt Disney (NYSE:DIS) trended lower on Tuesday after the media and entertainment company released mixed second-quarter earnings results. The company topped earnings...
| Wednesday, May 8, 2024 | ||||||
British American Tobacco(BATS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Renishaw(RSW) | EPS / Forecast | Revenue / Forecast | -- / -- | 172.4M / -- | ||
Direct Line Insurance(DLGD) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bodycote(BOY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Spirent(SPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||